Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bajaj Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977
ISIN Demat:INE917I01010
Book Value(Rs):660.19
NSE Symbol:BAJAJ-AUTO
Div & Yield %:2.11
Market Cap (Rs Cr.):82212.06
P/E(TTM):19.3
EPS(TTM):147.2
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 2,841.10 
Jul 20,2018 EOD
2,839.60 
Jul 20,2018 EOD
Today's Change (Rs) -271.70 (-8.73%)  -275.40 (-8.84%) 
Open (Rs) 3,119.10 3,130.00
Prev Close (Rs) 3,112.80 3,115.00
Volume 327,045 4,976,986
Today's Range (Rs) 3,152.45 - 2,820.00 3,153.80 - 2,816.45
52-Week Range (Rs) 3,472.60 - 2,701.00 3,468.35 - 2,703.50
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 2,839.60(×8892)
Adani Ports & Special Economic Zone Ltd     370.05   Up   0.45 (0.12%)   Asian Paints Ltd     1,396.45   Down   -6.55 (-0.47%)   Axis Bank Ltd     533.70   Up   6.90 (1.31%)   Bajaj Auto Ltd     2,839.60   Down   -275.40 (-8.84%)   Bajaj Finance Ltd     2,721.35   Up   201.15 (7.98%)   Bajaj Finserv Ltd     6,663.95   Up   367.05 (5.83%)   Bharat Petroleum Corporation Ltd     388.85   Down   -9.45 (-2.37%)   Bharti Airtel Ltd     345.40   Up   0.40 (0.12%)   Bharti Infratel Ltd     286.00   Up   0.70 (0.25%)   Cipla Ltd     625.80   Up   15.70 (2.57%)   Coal India Ltd     263.50   Up   2.30 (0.88%)   Dr Reddys Laboratories Ltd     2,051.90   Up   22.70 (1.12%)   Eicher Motors Ltd     27,048.10   Up   67.45 (0.25%)   GAIL (India) Ltd     359.80   Up   2.00 (0.56%)   Grasim Industries Ltd     939.10   Up   3.35 (0.36%)   HCL Technologies Ltd     999.20   Up   17.10 (1.74%)   HDFC Bank Ltd     2,189.05   Up   2.95 (0.13%)   Hero Honda Motors Ltd     3,376.95   Down   -74.15 (-2.15%)   Hindalco Industries Ltd     195.65   Down   -1.95 (-0.99%)   Hindustan Petroleum Corporation Ltd     275.40   Down   -9.00 (-3.16%)   Hindustan Unilever Ltd     1,655.85   Up   8.40 (0.51%)   Housing Development Finance Corporation Ltd     1,973.85   Down   -14.55 (-0.73%)   ICICI Bank Ltd     265.80   Up   4.60 (1.76%)   Indiabulls Housing Finance Ltd     1,196.95   Down   -15.10 (-1.25%)   Indian Oil Corporation Ltd     161.05   Down   -4.75 (-2.86%)   IndusInd Bank Ltd     1,902.55   Up   14.30 (0.76%)   Infosys Technologies Ltd     1,348.10   Up   31.40 (2.38%)   ITC Ltd     274.00   Up   0.70 (0.26%)   Kotak Mahindra Bank Ltd     1,333.30   Down   -14.10 (-1.05%)   Larsen & Toubro Ltd     1,270.35   Up   12.25 (0.97%)   Lupin Ltd     800.65   Up   6.10 (0.77%)   Mahindra & Mahindra Ltd     909.75   Down   -3.25 (-0.36%)   Maruti Suzuki India Ltd     9,398.95   Up   9.85 (0.10%)   NIFTY (S&P CNX)     11,010.20   Up   53.10 (0.48%)   NTPC Ltd     155.65   Up   1.10 (0.71%)   Oil & Natural Gas Corpn Ltd     157.95   Down   -3.80 (-2.35%)   Power Grid Corporation of India Ltd     175.80   Down   -1.65 (-0.93%)   Reliance Industries Ltd     1,128.65   Up   23.80 (2.15%)   State Bank of India     261.50   Up   1.30 (0.50%)   Sun Pharmaceuticals Industries Ltd     560.10   Up   15.15 (2.78%)   Tata Consultancy Services Ltd     1,996.60   Up   15.20 (0.77%)   Tata Motors Ltd     253.40   Up   0.90 (0.36%)   Tata Steel Ltd     503.20   Up   4.55 (0.91%)   Tech Mahindra Ltd     659.45   Up   17.25 (2.69%)   Titan Company Ltd     860.40   Down   -9.45 (-1.09%)   UltraTech Cement Ltd     3,871.70   Up   14.45 (0.37%)   UPL Ltd     549.60   Down   -2.40 (-0.43%)   Vedanta Ltd     202.40   Down   -5.80 (-2.79%)   Wipro Ltd     283.00   Down   -2.80 (-0.98%)   Yes Bank Ltd     386.50   Down   -5.80 (-1.48%)   Zee Entertainment Enterprises Ltd     514.35   Down   -7.50 (-1.44%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com