• Sensex   36930.02   -676.87  sensex_dwn_arr
  • Nifty   10891.00   -182.45   sensex_dwn_arr
  • Bank Nifty   21073.30   -2.62   sensex_dwn_arr
  • BSE Midcap   13727.40   -0.23  sensex_dwn_arr
  • USDINR   75.36   0.46   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Coffee Day Enterprises LtdIndustry : Hotels
BSE Code:539436
ISIN Demat:INE335K01011
Book Value(Rs):85.60
NSE Symbol:COFFEEDAY
Div & Yield %:0
Market Cap (Rs Cr.):455.25
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 22.60 
Aug 03,2020 03:11:00 PM
22.85 
Aug 03,2020 03:04:28 PM
Today's Change (Rs) 1.05 (4.87%)  1.05 (4.82%) 
Open (Rs) 22.60 22.85
Prev Close (Rs) 21.55 21.80
Volume 28,704 234,568
Today's Range (Rs) 22.60 - 22.60 22.85 - 22.85
52-Week Range (Rs) 110.95 - 14.05 110.50 - 14.25
Buy(Size) 22.60(×206267) 22.85(×234411)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     310.85   Down   -4.35 (-1.38%)   Asian Paints Ltd     1,704.50   Down   -11.00 (-0.64%)   Axis Bank Ltd     418.20   Down   -13.45 (-3.12%)   Bajaj Auto Ltd     2,919.80   Down   -85.15 (-2.83%)   Bajaj Finance Ltd     3,177.75   Down   -73.55 (-2.26%)   Bajaj Finserv Ltd     6,087.95   Down   -117.95 (-1.90%)   Bharat Petroleum Corporation Ltd     417.35   Up   3.55 (0.86%)   Bharti Airtel Ltd     547.65   Down   -7.20 (-1.30%)   Bharti Infratel Ltd     189.15   Down   -2.95 (-1.54%)   Britannia Industries Ltd     3,779.50   Down   -44.10 (-1.15%)   Cipla Ltd     712.00   Down   -8.15 (-1.13%)   Coal India Ltd     128.35   Down   -0.90 (-0.70%)   Dr Reddys Laboratories Ltd     4,526.70   Up   5.65 (0.12%)   Eicher Motors Ltd     20,725.05   Up   86.35 (0.42%)   GAIL (India) Ltd     94.55   Down   -2.10 (-2.17%)   Grasim Industries Ltd     634.00   Up   0.95 (0.15%)   HCL Technologies Ltd     705.60   Up   0.40 (0.06%)   HDFC Bank Ltd     1,000.95   Down   -31.85 (-3.08%)   HDFC Life Insurance Company Ltd     602.45   Down   -24.65 (-3.93%)   Hero Honda Motors Ltd     2,635.00   Down   -41.50 (-1.55%)   Hindalco Industries Ltd     161.20   Down   -1.90 (-1.16%)   Hindustan Unilever Ltd     2,201.40   Down   -8.50 (-0.38%)   Housing Development Finance Corporation Ltd     1,736.25   Down   -45.70 (-2.56%)   ICICI Bank Ltd     342.95   Down   -3.85 (-1.11%)   Indian Oil Corporation Ltd     86.45   Down   -2.00 (-2.26%)   IndusInd Bank Ltd     504.65   Down   -19.10 (-3.65%)   Infosys Technologies Ltd     958.00   Down   -8.00 (-0.83%)   ITC Ltd     192.20   Down   -1.95 (-1.00%)   JSW Steel Ltd     220.10   Down   -0.15 (-0.07%)   Kotak Mahindra Bank Ltd     1,307.05   Down   -58.70 (-4.30%)   Larsen & Toubro Ltd     914.90   Up   1.45 (0.16%)   Mahindra & Mahindra Ltd     597.80   Down   -8.65 (-1.43%)   Maruti Suzuki India Ltd     6,168.60   Down   -94.15 (-1.50%)   Nestle India Ltd     16,498.00   Down   -24.20 (-0.15%)   NIFTY (S&P CNX)     10,891.00   Down   -182.45 (-1.65%)   NTPC Ltd     85.95   Down   -1.05 (-1.21%)   Oil & Natural Gas Corpn Ltd     76.45   Down   -1.85 (-2.36%)   Power Grid Corporation of India Ltd     179.25   Up   0.95 (0.53%)   Reliance Industries Ltd     2,009.95   Down   -57.15 (-2.76%)   Shree Cement Ltd     21,728.05   Up   16.90 (0.08%)   State Bank of India     192.65   Up   1.20 (0.63%)   Sun Pharmaceuticals Industries Ltd     520.05   Down   -11.65 (-2.19%)   Tata Consultancy Services Ltd     2,254.50   Down   -26.90 (-1.18%)   Tata Motors Ltd     113.90   Up   9.25 (8.84%)   Tata Steel Ltd     374.10   Up   7.80 (2.13%)   Tech Mahindra Ltd     673.70   Down   -7.95 (-1.17%)   Titan Company Ltd     1,078.75   Up   35.50 (3.40%)   UltraTech Cement Ltd     4,039.75   Down   -77.55 (-1.88%)   UPL Ltd     450.50   Down   -27.65 (-5.78%)   Wipro Ltd     281.95   Up   1.00 (0.36%)   Zee Entertainment Enterprises Ltd     135.00   Down   -3.75 (-2.70%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?