• Sensex   36817.59   -305.72  sensex_dwn_arr
  • Nifty   10910.05   -93.45   sensex_dwn_arr
  • Bank Nifty   27597.65   -0.92   sensex_dwn_arr
  • BSE Midcap   13563.11   -0.48  sensex_dwn_arr
  • USDINR   71.90   0.29   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Coffee Day Enterprises LtdIndustry : Hotels
BSE Code:539436
ISIN Demat:INE335K01011
Book Value(Rs):85.60
NSE Symbol:COFFEEDAY
Div & Yield %:0
Market Cap (Rs Cr.):1569.6
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 72.50 
Sep 17,2019 12:39:00 PM
71.95 
Sep 17,2019 12:34:59 PM
Today's Change (Rs) -1.80 (-2.42%)  -2.00 (-2.70%) 
Open (Rs) 77.75 77.00
Prev Close (Rs) 74.30 73.95
Volume 366,523 1,378,821
Today's Range (Rs) 77.75 - 71.10 77.00 - 71.40
52-Week Range (Rs) 325.00 - 60.95 324.85 - 61.05
Buy(Size) 72.25(×500) 71.95(×1170)
Sell(Size) 72.45(×288) 72.15(×769)
Adani Ports & Special Economic Zone Ltd     368.85   Down   -1.75 (-0.47%)   Asian Paints Ltd     1,539.40   Up   18.10 (1.19%)   Axis Bank Ltd     651.55   Down   -19.35 (-2.88%)   Bajaj Auto Ltd     2,823.10   Down   -51.35 (-1.79%)   Bajaj Finance Ltd     3,410.00   Down   -8.85 (-0.26%)   Bajaj Finserv Ltd     7,274.85   Down   -5.40 (-0.07%)   Bharat Petroleum Corporation Ltd     373.70   Down   -6.30 (-1.66%)   Bharti Airtel Ltd     335.50   Down   -8.50 (-2.47%)   Bharti Infratel Ltd     248.75   Down   -3.20 (-1.27%)   Britannia Industries Ltd     2,730.50   Up   15.45 (0.57%)   Cipla Ltd     460.90   Down   -9.60 (-2.04%)   Coal India Ltd     199.10   Down   -1.45 (-0.72%)   Dr Reddys Laboratories Ltd     2,739.50   Up   14.20 (0.52%)   Eicher Motors Ltd     16,682.05   Down   -82.25 (-0.49%)   GAIL (India) Ltd     131.65   Up   1.95 (1.50%)   Grasim Industries Ltd     710.20   Down   -6.50 (-0.91%)   HCL Technologies Ltd     1,057.15   Down   -12.75 (-1.19%)   HDFC Bank Ltd     2,225.50   Down   -18.65 (-0.83%)   Hero Honda Motors Ltd     2,674.00   Down   -64.65 (-2.36%)   Hindalco Industries Ltd     200.95   Up   0.55 (0.27%)   Hindustan Unilever Ltd     1,833.00   Up   16.70 (0.92%)   Housing Development Finance Corporation Ltd     2,005.05   Down   -41.70 (-2.04%)   ICICI Bank Ltd     409.60   Down   -2.55 (-0.62%)   Indiabulls Housing Finance Ltd     433.15   Down   -2.10 (-0.48%)   Indian Oil Corporation Ltd     126.75   Down   -1.80 (-1.40%)   IndusInd Bank Ltd     1,370.15   Down   -5.80 (-0.42%)   Infosys Technologies Ltd     822.90   Down   -4.80 (-0.58%)   ITC Ltd     237.95   Down   -1.45 (-0.61%)   JSW Steel Ltd     224.55   Down   -1.10 (-0.49%)   Kotak Mahindra Bank Ltd     1,473.05   Down   -1.90 (-0.13%)   Larsen & Toubro Ltd     1,321.55   Down   -22.05 (-1.64%)   Mahindra & Mahindra Ltd     529.95   Down   -7.00 (-1.30%)   Maruti Suzuki India Ltd     6,290.00   Down   -122.75 (-1.91%)   NIFTY (S&P CNX)     10,910.05   Down   -93.45 (-0.85%)   NTPC Ltd     122.50   Down   -0.75 (-0.61%)   Oil & Natural Gas Corpn Ltd     131.50   Up   0.80 (0.61%)   Power Grid Corporation of India Ltd     202.10   Down   -0.05 (-0.02%)   Reliance Industries Ltd     1,203.60   Down   -7.15 (-0.59%)   State Bank of India     281.75   Down   -2.95 (-1.04%)   Sun Pharmaceuticals Industries Ltd     422.85   Down   -3.95 (-0.93%)   Tata Consultancy Services Ltd     2,120.55   Down   -29.45 (-1.37%)   Tata Motors Ltd     126.15   Down   -2.45 (-1.91%)   Tata Steel Ltd     359.30   Down   -1.80 (-0.50%)   Tech Mahindra Ltd     700.00   Down   -19.45 (-2.70%)   Titan Company Ltd     1,164.90   Up   16.35 (1.42%)   UltraTech Cement Ltd     3,921.60   Down   -71.25 (-1.78%)   UPL Ltd     568.30   Up   4.20 (0.74%)   Vedanta Ltd     151.10   Up   2.45 (1.65%)   Wipro Ltd     245.20   Down   -1.90 (-0.77%)   Yes Bank Ltd     67.60   Up   0.55 (0.82%)   Zee Entertainment Enterprises Ltd     341.20   Down   -3.75 (-1.09%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?