Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
GAIL (India) LtdIndustry : Miscellaneous
BSE Code:532155
ISIN Demat:INE129A01019
Book Value(Rs):233.57
NSE Symbol:GAIL
Div & Yield %:1.94
Market Cap (Rs Cr.):79195.27
P/E(TTM):19.34
EPS(TTM):24.21
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 464.50 
Feb 19,2018 12:51:00 PM
464.55 
Feb 19,2018 12:49:59 PM
Today's Change (Rs) -3.75 (-0.80%)  -3.75 (-0.80%) 
Open (Rs) 468.85 470.00
Prev Close (Rs) 468.25 468.30
Volume 22,487 961,861
Today's Range (Rs) 473.30 - 464.05 473.60 - 464.20
52-Week Range (Rs) 518.00 - 347.00 519.50 - 346.65
Buy(Size) 464.10(×75) 464.55(×92)
Sell(Size) 464.50(×133) 464.75(×82)
Adani Ports & Special Economic Zone Ltd     393.70   Down   -11.75 (-2.90%)   Ambuja Cements Ltd     256.50   Down   -0.55 (-0.21%)   Asian Paints Ltd     1,132.50   Down   -11.35 (-0.99%)   Aurobindo Pharma Ltd     580.80   Down   -8.50 (-1.44%)   Axis Bank Ltd     530.75   Down   -7.10 (-1.32%)   Bajaj Auto Ltd     3,046.15   Down   -57.75 (-1.86%)   Bajaj Finance Ltd     1,637.20   Down   -38.05 (-2.27%)   Bharat Petroleum Corporation Ltd     455.75   Down   -9.95 (-2.14%)   Bharti Airtel Ltd     406.30   Down   -13.40 (-3.19%)   Bharti Infratel Ltd     327.95   Up   0.40 (0.12%)   Bosch Ltd     19,521.00   Down   -32.60 (-0.17%)   Cipla Ltd     595.20   Down   -15.90 (-2.60%)   Coal India Ltd     304.40   Up   0.90 (0.30%)   Dr Reddys Laboratories Ltd     2,197.35   Down   -16.20 (-0.73%)   Eicher Motors Ltd     27,056.25   Down   -271.90 (-0.99%)   GAIL (India) Ltd     465.25   Down   -3.05 (-0.65%)   HCL Technologies Ltd     913.80   Down   -23.30 (-2.49%)   HDFC Bank Ltd     1,873.55   Down   -5.05 (-0.27%)   Hero Honda Motors Ltd     3,481.10   Down   -13.10 (-0.37%)   Hindalco Industries Ltd     243.15   Down   -4.50 (-1.82%)   Hindustan Petroleum Corporation Ltd     377.95   Down   -9.00 (-2.33%)   Hindustan Unilever Ltd     1,335.00   Down   -17.10 (-1.26%)   Housing Development Finance Corporation Ltd     1,813.60   Down   -1.90 (-0.10%)   ICICI Bank Ltd     318.90   Down   -2.15 (-0.67%)   Indiabulls Housing Finance Ltd     1,246.15   Down   -26.20 (-2.06%)   Indian Oil Corporation Ltd     368.50   Down   -6.55 (-1.75%)   IndusInd Bank Ltd     1,630.05   Down   -28.85 (-1.74%)   Infosys Technologies Ltd     1,131.15   Up   3.10 (0.27%)   ITC Ltd     264.50   Down   -1.95 (-0.73%)   Kotak Mahindra Bank Ltd     1,055.15   Up   4.95 (0.47%)   Larsen & Toubro Ltd     1,295.00   Down   -33.40 (-2.51%)   Lupin Ltd     814.45   Down   -10.65 (-1.29%)   Mahindra & Mahindra Ltd     727.20   Down   -16.55 (-2.23%)   Maruti Suzuki India Ltd     8,753.25   Down   -83.70 (-0.95%)   NIFTY (S&P CNX)     10,345.30   Down   -107.00 (-1.02%)   NTPC Ltd     162.25   Down   -0.55 (-0.34%)   Oil & Natural Gas Corpn Ltd     183.70   Down   -3.20 (-1.71%)   Power Grid Corporation of India Ltd     194.90   Down   -0.65 (-0.33%)   Reliance Industries Ltd     921.70   Up   0.40 (0.04%)   State Bank of India     257.25   Down   -14.40 (-5.30%)   Sun Pharmaceuticals Industries Ltd     557.70   Down   -17.55 (-3.05%)   Tata Consultancy Services Ltd     2,934.40   Up   1.35 (0.05%)   Tata Motors Ltd     365.75   Down   -5.00 (-1.35%)   Tata Steel Ltd     643.40   Down   -46.35 (-6.72%)   Tech Mahindra Ltd     568.75   Down   -15.60 (-2.67%)   UltraTech Cement Ltd     4,173.00   Up   6.65 (0.16%)   UPL Ltd     701.55   Down   -2.05 (-0.29%)   Vedanta Ltd     315.00   Down   -4.75 (-1.49%)   Wipro Ltd     290.35   Down   -0.65 (-0.22%)   Yes Bank Ltd     309.45   Down   -2.35 (-0.75%)   Zee Entertainment Enterprises Ltd     560.25   Down   -9.35 (-1.64%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com