• Sensex   40479.84   34.69  sensex_up_arr
  • Nifty   11924.00   2.50   sensex_up_arr
  • Bank Nifty   31306.85   -0.11   sensex_dwn_arr
  • BSE Midcap   14681.81   0.10  sensex_up_arr
  • USDINR   71.25   -0.17   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Grasim Industries LtdIndustry : Textiles - Manmade
BSE Code:500300
ISIN Demat:INE047A01021
Book Value(Rs):600.85
NSE Symbol:GRASIM
Div & Yield %:0.91
Market Cap (Rs Cr.):50532.11
P/E(TTM):25.2
EPS(TTM):30.49
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 763.00 
Dec 09,2019 02:24:00 PM
763.65 
Dec 09,2019 02:19:59 PM
Today's Change (Rs) -5.20 (-0.68%)  -4.35 (-0.57%) 
Open (Rs) 768.20 771.00
Prev Close (Rs) 768.20 768.00
Volume 24,676 871,388
Today's Range (Rs) 774.00 - 763.00 774.00 - 763.05
52-Week Range (Rs) 958.55 - 635.60 959.80 - 633.60
Buy(Size) 762.65(×152) 763.65(×20)
Sell(Size) 763.40(×62) 763.70(×20)
Adani Ports & Special Economic Zone Ltd     372.85   Up   6.70 (1.83%)   Asian Paints Ltd     1,719.45   Up   2.80 (0.16%)   Axis Bank Ltd     725.15   Up   7.55 (1.05%)   Bajaj Auto Ltd     3,224.00   Up   17.90 (0.56%)   Bajaj Finance Ltd     3,936.80   Down   -14.85 (-0.38%)   Bajaj Finserv Ltd     8,932.45   Up   79.35 (0.90%)   Bharat Petroleum Corporation Ltd     496.15   Up   7.65 (1.57%)   Bharti Airtel Ltd     446.10   Up   1.25 (0.28%)   Bharti Infratel Ltd     258.80   Down   -0.90 (-0.35%)   Britannia Industries Ltd     3,054.70   Down   -14.90 (-0.49%)   Cipla Ltd     445.70   Down   -9.75 (-2.14%)   Coal India Ltd     192.25   Up   0.25 (0.13%)   Dr Reddys Laboratories Ltd     2,917.00   Up   26.20 (0.91%)   Eicher Motors Ltd     20,912.00   Down   -8.00 (-0.04%)   GAIL (India) Ltd     116.05   Down   -1.10 (-0.94%)   Grasim Industries Ltd     763.65   Down   -4.35 (-0.57%)   HCL Technologies Ltd     551.25   Down   -9.05 (-1.62%)   HDFC Bank Ltd     1,241.80   Down   -4.25 (-0.34%)   Hero Honda Motors Ltd     2,377.00   Up   14.80 (0.63%)   Hindalco Industries Ltd     198.50   Up   0.55 (0.28%)   Hindustan Unilever Ltd     2,002.15   Down   -23.90 (-1.18%)   Housing Development Finance Corporation Ltd     2,297.60   Up   32.95 (1.45%)   ICICI Bank Ltd     527.00   Up   2.20 (0.42%)   Indian Oil Corporation Ltd     125.70   Up   1.30 (1.05%)   IndusInd Bank Ltd     1,455.00   Down   -10.85 (-0.74%)   Infosys Technologies Ltd     716.40   Up   1.30 (0.18%)   ITC Ltd     241.35   Down   -2.00 (-0.82%)   JSW Steel Ltd     256.25   Up   2.15 (0.85%)   Kotak Mahindra Bank Ltd     1,663.00   Down   -11.30 (-0.67%)   Larsen & Toubro Ltd     1,282.65   Down   -8.15 (-0.63%)   Mahindra & Mahindra Ltd     511.95   Up   1.75 (0.34%)   Maruti Suzuki India Ltd     6,981.65   Up   94.95 (1.38%)   Nestle India Ltd     14,024.15   Down   -142.15 (-1.00%)   NIFTY (S&P CNX)     11,924.00   Up   2.50 (0.02%)   NTPC Ltd     112.05   Down   -0.60 (-0.53%)   Oil & Natural Gas Corpn Ltd     126.85   Up   0.30 (0.24%)   Power Grid Corporation of India Ltd     188.00   Up   1.40 (0.75%)   Reliance Industries Ltd     1,566.90   Up   12.00 (0.77%)   State Bank of India     319.55   Down   -0.45 (-0.14%)   Sun Pharmaceuticals Industries Ltd     424.10   Down   -4.50 (-1.05%)   Tata Consultancy Services Ltd     2,074.75   Down   -48.85 (-2.30%)   Tata Motors Ltd     162.50   Up   1.00 (0.62%)   Tata Steel Ltd     406.50   Up   3.25 (0.81%)   Tech Mahindra Ltd     750.70   Down   -6.80 (-0.90%)   Titan Company Ltd     1,179.00   Up   7.00 (0.60%)   UltraTech Cement Ltd     4,148.00   Down   -9.85 (-0.24%)   UPL Ltd     569.80   Up   8.10 (1.44%)   Vedanta Ltd     142.40   Up   0.45 (0.32%)   Wipro Ltd     240.20   Down   -0.80 (-0.33%)   Yes Bank Ltd     54.30   Down   -1.70 (-3.04%)   Zee Entertainment Enterprises Ltd     286.65   Down   -1.05 (-0.36%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?