• Sensex   35856.12   441.67  sensex_up_arr
  • Nifty   10552.30   122.25   sensex_up_arr
  • Bank Nifty   22124.25   0.67   sensex_up_arr
  • BSE Midcap   13184.42   0.81  sensex_up_arr
  • USDINR   75.65   -0.21   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Grasim Industries LtdIndustry : Textiles - Manmade
BSE Code:500300
ISIN Demat:INE047A01021
Book Value(Rs):572.72
NSE Symbol:GRASIM
Div & Yield %:0.65
Market Cap (Rs Cr.):40405.76
P/E(TTM):26.81
EPS(TTM):22.91
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 618.90 
Jul 02,2020 12:32:00 PM
618.10 
Jul 02,2020 12:29:59 PM
Today's Change (Rs) 4.65 (0.76%)  3.75 (0.61%) 
Open (Rs) 615.00 614.95
Prev Close (Rs) 614.25 614.35
Volume 40,481 1,840,036
Today's Range (Rs) 631.60 - 615.00 631.55 - 614.95
52-Week Range (Rs) 949.85 - 380.00 949.50 - 385.05
Buy(Size) 617.45(×25) 617.80(×469)
Sell(Size) 618.10(×188) 618.10(×619)
Adani Ports & Special Economic Zone Ltd     345.75   Up   1.95 (0.57%)   Asian Paints Ltd     1,675.00   Down   -13.00 (-0.77%)   Axis Bank Ltd     425.55   Down   -7.70 (-1.78%)   Bajaj Auto Ltd     2,881.30   Up   39.25 (1.38%)   Bajaj Finance Ltd     2,977.00   Up   23.10 (0.78%)   Bajaj Finserv Ltd     6,181.35   Up   12.00 (0.19%)   Bharat Petroleum Corporation Ltd     389.50   Up   9.35 (2.46%)   Bharti Airtel Ltd     564.50   Up   4.35 (0.78%)   Bharti Infratel Ltd     221.00   Up   2.35 (1.07%)   Britannia Industries Ltd     3,522.00   Down   -23.95 (-0.68%)   Cipla Ltd     630.00   Up   2.90 (0.46%)   Coal India Ltd     133.45   Down   -0.40 (-0.30%)   Dr Reddys Laboratories Ltd     3,916.05   Up   4.60 (0.12%)   Eicher Motors Ltd     18,121.00   Down   -280.95 (-1.53%)   GAIL (India) Ltd     104.15   Up   1.20 (1.17%)   Grasim Industries Ltd     618.45   Up   4.10 (0.67%)   HCL Technologies Ltd     561.60   Up   9.85 (1.79%)   HDFC Bank Ltd     1,097.95   Up   13.35 (1.23%)   Hero Honda Motors Ltd     2,657.00   Up   109.55 (4.30%)   Hindalco Industries Ltd     147.30   Down   -0.25 (-0.17%)   Hindustan Unilever Ltd     2,153.55   Down   -16.85 (-0.78%)   Housing Development Finance Corporation Ltd     1,879.50   Up   44.35 (2.42%)   ICICI Bank Ltd     369.40   Up   5.35 (1.47%)   Indian Oil Corporation Ltd     88.25   Up   2.60 (3.04%)   IndusInd Bank Ltd     499.20   Up   6.75 (1.37%)   Infosys Technologies Ltd     759.55   Up   27.65 (3.78%)   ITC Ltd     204.00   Up   1.10 (0.54%)   JSW Steel Ltd     192.10   Up   0.65 (0.34%)   Kotak Mahindra Bank Ltd     1,359.45   Up   2.70 (0.20%)   Larsen & Toubro Ltd     930.25   Up   5.95 (0.64%)   Mahindra & Mahindra Ltd     524.00   Up   25.05 (5.02%)   Maruti Suzuki India Ltd     5,859.00   Up   55.90 (0.96%)   Nestle India Ltd     16,715.05   Down   -83.80 (-0.50%)   NIFTY (S&P CNX)     10,551.65   Up   121.60 (1.17%)   NTPC Ltd     93.40   Down   -0.20 (-0.21%)   Oil & Natural Gas Corpn Ltd     83.30   Up   2.85 (3.54%)   Power Grid Corporation of India Ltd     174.15   Up   0.70 (0.40%)   Reliance Industries Ltd     1,757.75   Up   20.15 (1.16%)   Shree Cement Ltd     22,690.00   Up   26.50 (0.12%)   State Bank of India     186.15   Up   1.35 (0.73%)   Sun Pharmaceuticals Industries Ltd     472.10   Up   3.95 (0.84%)   Tata Consultancy Services Ltd     2,148.15   Up   56.10 (2.68%)   Tata Motors Ltd     101.05   Up   0.30 (0.30%)   Tata Steel Ltd     327.05   Up   3.35 (1.03%)   Tech Mahindra Ltd     556.55   Up   10.65 (1.95%)   Titan Company Ltd     962.35   Up   14.15 (1.49%)   UltraTech Cement Ltd     3,901.70   Up   3.10 (0.08%)   UPL Ltd     442.25   Down   -4.70 (-1.05%)   Vedanta Ltd     106.55   Down   -1.15 (-1.07%)   Wipro Ltd     224.80   Up   5.75 (2.62%)   Zee Entertainment Enterprises Ltd     174.55   Down   -0.85 (-0.48%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?