• Sensex   36579.16   -15.17  sensex_dwn_arr
  • Nifty   10765.90   -2.15   sensex_dwn_arr
  • Bank Nifty   22022.15   -1.68   sensex_dwn_arr
  • BSE Midcap   13371.46   -0.19  sensex_dwn_arr
  • USDINR   75.33   -0.08   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):52.09
NSE Symbol:ITC
Div & Yield %:5.22
Market Cap (Rs Cr.):238838.05
P/E(TTM):15.67
EPS(TTM):12.4
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 196.90 
Jul 13,2020 02:04:00 PM
196.80 
Jul 13,2020 01:59:59 PM
Today's Change (Rs) 2.60 (1.34%)  2.45 (1.26%) 
Open (Rs) 196.00 195.90
Prev Close (Rs) 194.30 194.35
Volume 573,217 15,524,297
Today's Range (Rs) 198.75 - 195.35 198.75 - 195.10
52-Week Range (Rs) 277.50 - 134.95 276.90 - 134.60
Buy(Size) 196.90(×357) 196.75(×2101)
Sell(Size) 197.00(×310) 196.80(×5235)
Adani Ports & Special Economic Zone Ltd     333.10   Down   -1.85 (-0.55%)   Asian Paints Ltd     1,710.65   Up   7.15 (0.42%)   Axis Bank Ltd     436.00   Down   -3.60 (-0.82%)   Bajaj Auto Ltd     2,897.00   Up   2.30 (0.08%)   Bajaj Finance Ltd     3,235.65   Down   -78.50 (-2.37%)   Bajaj Finserv Ltd     6,416.00   Down   -67.80 (-1.05%)   Bharat Petroleum Corporation Ltd     379.95   Up   3.60 (0.96%)   Bharti Airtel Ltd     577.55   Up   2.85 (0.50%)   Bharti Infratel Ltd     210.20   Up   1.15 (0.55%)   Britannia Industries Ltd     3,790.80   Up   64.15 (1.72%)   Cipla Ltd     636.90   Down   -2.00 (-0.31%)   Coal India Ltd     130.90   Down   -0.30 (-0.23%)   Dr Reddys Laboratories Ltd     3,891.60   Down   -13.85 (-0.35%)   Eicher Motors Ltd     19,558.00   Up   110.15 (0.57%)   GAIL (India) Ltd     100.65   Down   -1.75 (-1.71%)   Grasim Industries Ltd     610.25   Down   -1.20 (-0.20%)   HCL Technologies Ltd     598.55   Up   16.30 (2.80%)   HDFC Bank Ltd     1,077.00   Down   -28.10 (-2.54%)   Hero Honda Motors Ltd     2,689.65   Up   8.40 (0.31%)   Hindalco Industries Ltd     167.00   Up   3.30 (2.02%)   Hindustan Unilever Ltd     2,269.50   Up   45.70 (2.06%)   Housing Development Finance Corporation Ltd     1,847.60   Down   -38.40 (-2.04%)   ICICI Bank Ltd     353.45   Down   -6.90 (-1.91%)   Indian Oil Corporation Ltd     86.85   Up   0.70 (0.81%)   IndusInd Bank Ltd     536.40   Down   -2.85 (-0.53%)   Infosys Technologies Ltd     793.90   Up   12.05 (1.54%)   ITC Ltd     196.80   Up   2.45 (1.26%)   JSW Steel Ltd     196.35   Up   3.05 (1.58%)   Kotak Mahindra Bank Ltd     1,333.30   Down   -16.05 (-1.19%)   Larsen & Toubro Ltd     930.80   Down   -1.35 (-0.14%)   Mahindra & Mahindra Ltd     554.95   Up   0.10 (0.02%)   Maruti Suzuki India Ltd     5,964.60   Up   8.95 (0.15%)   Nestle India Ltd     16,955.70   Up   122.60 (0.73%)   NIFTY (S&P CNX)     10,765.90   Down   -2.15 (-0.02%)   NTPC Ltd     90.00   Down   -0.40 (-0.44%)   Oil & Natural Gas Corpn Ltd     78.60   Up   0.05 (0.06%)   Power Grid Corporation of India Ltd     169.40   Down   -3.20 (-1.85%)   Reliance Industries Ltd     1,916.45   Up   38.40 (2.04%)   Shree Cement Ltd     22,276.05   Down   -19.35 (-0.09%)   State Bank of India     192.25   Down   -3.35 (-1.71%)   Sun Pharmaceuticals Industries Ltd     499.00   Up   5.10 (1.03%)   Tata Consultancy Services Ltd     2,220.00   Down   -2.35 (-0.11%)   Tata Motors Ltd     108.00   Up   0.40 (0.37%)   Tata Steel Ltd     339.65   Up   0.95 (0.28%)   Tech Mahindra Ltd     591.10   Up   22.10 (3.88%)   Titan Company Ltd     965.70   Up   3.85 (0.40%)   UltraTech Cement Ltd     3,798.35   Down   -0.15 (0.00%)   UPL Ltd     436.80   Up   0.30 (0.07%)   Vedanta Ltd     112.15   Up   1.80 (1.63%)   Wipro Ltd     225.70   Up   3.60 (1.62%)   Zee Entertainment Enterprises Ltd     172.60   Up   2.50 (1.47%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?