• Sensex   38334.86   207.78  sensex_up_arr
  • Nifty   11364.70   59.65   sensex_up_arr
  • Bank Nifty   28320.60   0.99   sensex_up_arr
  • BSE Midcap   13890.67   0.80  sensex_up_arr
  • USDINR   71.10   -0.07   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Indian Oil Corporation LtdIndustry : Refineries
BSE Code:530965
ISIN Demat:INE242A01010
Book Value(Rs):115.67
NSE Symbol:IOC
Div & Yield %:6.44
Market Cap (Rs Cr.):134951.97
P/E(TTM):9.88
EPS(TTM):14.51
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 146.65 
Oct 14,2019 11:48:00 AM
146.30 
Oct 14,2019 11:44:59 AM
Today's Change (Rs) 3.30 (2.30%)  2.90 (2.02%) 
Open (Rs) 144.35 144.00
Prev Close (Rs) 143.35 143.40
Volume 197,462 5,399,256
Today's Range (Rs) 147.35 - 144.10 147.40 - 144.00
52-Week Range (Rs) 170.40 - 116.10 170.75 - 116.25
Buy(Size) 146.50(×2809) 146.30(×650)
Sell(Size) 146.65(×3227) 146.35(×2099)
Adani Ports & Special Economic Zone Ltd     409.25   Up   0.20 (0.05%)   Asian Paints Ltd     1,796.00   Up   5.75 (0.32%)   Axis Bank Ltd     685.05   Up   12.35 (1.84%)   Bajaj Auto Ltd     2,948.10   Up   49.30 (1.70%)   Bajaj Finance Ltd     3,943.00   Down   -30.20 (-0.76%)   Bajaj Finserv Ltd     8,178.05   Up   8.60 (0.11%)   Bharat Petroleum Corporation Ltd     489.90   Up   1.90 (0.39%)   Bharti Airtel Ltd     385.10   Up   2.20 (0.57%)   Bharti Infratel Ltd     258.35   Up   0.20 (0.08%)   Britannia Industries Ltd     3,100.00   Up   18.05 (0.59%)   Cipla Ltd     436.20   Down   -5.15 (-1.17%)   Coal India Ltd     189.65   Up   0.60 (0.32%)   Dr Reddys Laboratories Ltd     2,654.00   Up   2.60 (0.10%)   Eicher Motors Ltd     18,267.55   Up   66.40 (0.36%)   GAIL (India) Ltd     124.30   Down   -0.65 (-0.52%)   Grasim Industries Ltd     698.60   Up   7.20 (1.04%)   HCL Technologies Ltd     1,094.85   Up   15.35 (1.42%)   HDFC Bank Ltd     1,212.15   Up   13.35 (1.11%)   Hero Honda Motors Ltd     2,614.00   Up   16.15 (0.62%)   Hindalco Industries Ltd     188.65   Up   1.45 (0.77%)   Hindustan Unilever Ltd     2,016.60   Up   11.95 (0.60%)   Housing Development Finance Corporation Ltd     2,020.25   Up   10.10 (0.50%)   ICICI Bank Ltd     431.10   Up   2.55 (0.60%)   Indian Oil Corporation Ltd     146.30   Up   2.90 (2.02%)   IndusInd Bank Ltd     1,251.65   Up   28.45 (2.33%)   Infosys Technologies Ltd     789.25   Down   -25.55 (-3.14%)   ITC Ltd     244.35   Up   0.40 (0.16%)   JSW Steel Ltd     221.60   Up   4.35 (2.00%)   Kotak Mahindra Bank Ltd     1,591.10   Up   3.35 (0.21%)   Larsen & Toubro Ltd     1,430.95   Up   3.25 (0.23%)   Mahindra & Mahindra Ltd     560.20   Up   0.10 (0.02%)   Maruti Suzuki India Ltd     6,719.95   Up   21.05 (0.31%)   Nestle India Ltd     14,098.20   Up   65.80 (0.47%)   NIFTY (S&P CNX)     11,366.60   Up   61.55 (0.54%)   NTPC Ltd     116.75   Up   0.05 (0.04%)   Oil & Natural Gas Corpn Ltd     134.50   Up   5.50 (4.26%)   Power Grid Corporation of India Ltd     199.70   Down   -1.30 (-0.65%)   Reliance Industries Ltd     1,361.85   Up   9.25 (0.68%)   State Bank of India     257.30   Up   2.75 (1.08%)   Sun Pharmaceuticals Industries Ltd     395.00   Up   8.70 (2.25%)   Tata Consultancy Services Ltd     2,020.10   Up   33.25 (1.67%)   Tata Motors Ltd     128.15   Up   6.85 (5.65%)   Tata Steel Ltd     348.20   Up   9.20 (2.71%)   Tech Mahindra Ltd     723.10   Up   1.65 (0.23%)   Titan Company Ltd     1,246.35   Up   2.75 (0.22%)   UltraTech Cement Ltd     4,149.55   Up   72.35 (1.77%)   UPL Ltd     586.95   Down   -2.90 (-0.49%)   Vedanta Ltd     151.10   Up   4.05 (2.75%)   Wipro Ltd     243.20   Up   3.75 (1.57%)   Yes Bank Ltd     39.55   Down   -0.05 (-0.13%)   Zee Entertainment Enterprises Ltd     242.85   Up   0.35 (0.14%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?