• Sensex   38309.89   182.81  sensex_up_arr
  • Nifty   11358.80   53.75   sensex_up_arr
  • Bank Nifty   28316.70   0.98   sensex_up_arr
  • BSE Midcap   13889.73   0.79  sensex_up_arr
  • USDINR   71.11   -0.05   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Indiabulls Housing Finance LtdIndustry : Finance - Housing
BSE Code:535789
ISIN Demat:INE148I01020
Book Value(Rs):403.65
NSE Symbol:IBULHSGFIN
Div & Yield %:19.04
Market Cap (Rs Cr.):8976.92
P/E(TTM):2.69
EPS(TTM):78.12
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 206.00 
Oct 14,2019 12:07:00 PM
206.05 
Oct 14,2019 12:04:59 PM
Today's Change (Rs) -3.95 (-1.88%)  -3.85 (-1.83%) 
Open (Rs) 213.00 211.00
Prev Close (Rs) 209.95 209.90
Volume 2,070,202 23,390,671
Today's Range (Rs) 215.75 - 195.95 215.60 - 196.00
52-Week Range (Rs) 976.85 - 176.60 976.80 - 176.50
Buy(Size) 205.70(×886) 205.85(×159)
Sell(Size) 206.00(×646) 206.00(×1)
Adani Ports & Special Economic Zone Ltd     409.05   Down   0.00 (0.00%)   Asian Paints Ltd     1,794.30   Up   4.05 (0.23%)   Axis Bank Ltd     685.10   Up   12.40 (1.84%)   Bajaj Auto Ltd     2,953.90   Up   55.10 (1.90%)   Bajaj Finance Ltd     3,931.55   Down   -41.65 (-1.05%)   Bajaj Finserv Ltd     8,155.00   Down   -14.45 (-0.18%)   Bharat Petroleum Corporation Ltd     490.00   Up   2.00 (0.41%)   Bharti Airtel Ltd     386.75   Up   3.85 (1.01%)   Bharti Infratel Ltd     259.05   Up   0.90 (0.35%)   Britannia Industries Ltd     3,101.00   Up   19.05 (0.62%)   Cipla Ltd     436.05   Down   -5.30 (-1.20%)   Coal India Ltd     190.20   Up   1.15 (0.61%)   Dr Reddys Laboratories Ltd     2,652.95   Up   1.55 (0.06%)   Eicher Motors Ltd     18,296.00   Up   94.85 (0.52%)   GAIL (India) Ltd     125.30   Up   0.35 (0.28%)   Grasim Industries Ltd     696.50   Up   5.10 (0.74%)   HCL Technologies Ltd     1,094.40   Up   14.90 (1.38%)   HDFC Bank Ltd     1,209.85   Up   11.05 (0.92%)   Hero Honda Motors Ltd     2,601.25   Up   3.40 (0.13%)   Hindalco Industries Ltd     188.75   Up   1.55 (0.83%)   Hindustan Unilever Ltd     2,012.20   Up   7.55 (0.38%)   Housing Development Finance Corporation Ltd     2,020.00   Up   9.85 (0.49%)   ICICI Bank Ltd     430.75   Up   2.20 (0.51%)   Indian Oil Corporation Ltd     146.60   Up   3.20 (2.23%)   IndusInd Bank Ltd     1,249.65   Up   26.45 (2.16%)   Infosys Technologies Ltd     789.65   Down   -25.15 (-3.09%)   ITC Ltd     243.85   Down   -0.10 (-0.04%)   JSW Steel Ltd     222.30   Up   5.05 (2.32%)   Kotak Mahindra Bank Ltd     1,589.00   Up   1.25 (0.08%)   Larsen & Toubro Ltd     1,426.70   Down   -1.00 (-0.07%)   Mahindra & Mahindra Ltd     562.05   Up   1.95 (0.35%)   Maruti Suzuki India Ltd     6,713.95   Up   15.05 (0.22%)   Nestle India Ltd     14,123.90   Up   91.50 (0.65%)   NIFTY (S&P CNX)     11,358.80   Up   53.75 (0.48%)   NTPC Ltd     117.05   Up   0.35 (0.30%)   Oil & Natural Gas Corpn Ltd     135.25   Up   6.25 (4.84%)   Power Grid Corporation of India Ltd     199.75   Down   -1.25 (-0.62%)   Reliance Industries Ltd     1,360.20   Up   7.60 (0.56%)   State Bank of India     256.95   Up   2.40 (0.94%)   Sun Pharmaceuticals Industries Ltd     395.00   Up   8.70 (2.25%)   Tata Consultancy Services Ltd     2,023.70   Up   36.85 (1.85%)   Tata Motors Ltd     127.95   Up   6.65 (5.48%)   Tata Steel Ltd     348.65   Up   9.65 (2.85%)   Tech Mahindra Ltd     723.05   Up   1.60 (0.22%)   Titan Company Ltd     1,246.20   Up   2.60 (0.21%)   UltraTech Cement Ltd     4,146.90   Up   69.70 (1.71%)   UPL Ltd     586.60   Down   -3.25 (-0.55%)   Vedanta Ltd     151.15   Up   4.10 (2.79%)   Wipro Ltd     243.10   Up   3.65 (1.52%)   Yes Bank Ltd     39.60   Down   0.00 (0.00%)   Zee Entertainment Enterprises Ltd     242.25   Down   -0.25 (-0.10%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?