Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Indiabulls Housing Finance LtdIndustry : Finance - Housing
BSE Code:535789
ISIN Demat:INE148I01020
Book Value(Rs):388.72
NSE Symbol:IBULHSGFIN
Div & Yield %:5.09
Market Cap (Rs Cr.):34355.86
P/E(TTM):8.72
EPS(TTM):92.14
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 798.75 
Jan 22,2019 10:24:00 AM
801.00 
Jan 22,2019 10:19:59 AM
Today's Change (Rs) -5.15 (-0.64%)  -3.80 (-0.47%) 
Open (Rs) 806.90 802.00
Prev Close (Rs) 803.90 804.80
Volume 82,274 1,255,537
Today's Range (Rs) 817.25 - 797.25 817.70 - 797.00
52-Week Range (Rs) 1,439.40 - 640.15 1,440.00 - 639.05
Buy(Size) 798.50(×88) 800.70(×50)
Sell(Size) 799.05(×199) 801.00(×549)
Adani Ports & Special Economic Zone Ltd     392.35   Down   -3.85 (-0.97%)   Asian Paints Ltd     1,412.00   Down   -10.10 (-0.71%)   Axis Bank Ltd     655.30   Down   -5.00 (-0.76%)   Bajaj Auto Ltd     2,663.90   Down   -20.70 (-0.77%)   Bajaj Finance Ltd     2,619.00   Up   24.80 (0.96%)   Bajaj Finserv Ltd     6,411.20   Up   26.65 (0.42%)   Bharat Petroleum Corporation Ltd     357.00   Up   5.45 (1.55%)   Bharti Airtel Ltd     311.10   Down   -0.25 (-0.08%)   Bharti Infratel Ltd     279.80   Up   2.00 (0.72%)   Cipla Ltd     508.80   Down   -0.45 (-0.09%)   Coal India Ltd     226.85   Down   -2.15 (-0.94%)   Dr Reddys Laboratories Ltd     2,610.00   Up   10.20 (0.39%)   Eicher Motors Ltd     19,985.00   Down   -43.00 (-0.21%)   GAIL (India) Ltd     331.60   Up   3.80 (1.16%)   Grasim Industries Ltd     806.50   Down   -9.15 (-1.12%)   HCL Technologies Ltd     954.20   Down   -11.55 (-1.20%)   HDFC Bank Ltd     2,134.65   Down   -13.50 (-0.63%)   Hero Honda Motors Ltd     2,782.90   Down   -11.35 (-0.41%)   Hindalco Industries Ltd     205.50   Down   -2.15 (-1.04%)   Hindustan Petroleum Corporation Ltd     241.60   Up   2.95 (1.24%)   Hindustan Unilever Ltd     1,743.95   Down   -2.95 (-0.17%)   Housing Development Finance Corporation Ltd     1,980.60   Down   -23.85 (-1.19%)   ICICI Bank Ltd     370.00   Down   -1.70 (-0.46%)   Indiabulls Housing Finance Ltd     801.00   Down   -3.80 (-0.47%)   Indian Oil Corporation Ltd     136.80   Up   1.15 (0.85%)   IndusInd Bank Ltd     1,480.65   Down   -26.95 (-1.79%)   Infosys Technologies Ltd     738.60   Down   -6.40 (-0.86%)   ITC Ltd     286.95   Down   -2.95 (-1.02%)   JSW Steel Ltd     280.85   Down   -3.75 (-1.32%)   Kotak Mahindra Bank Ltd     1,306.00   Up   38.40 (3.03%)   Larsen & Toubro Ltd     1,308.35   Down   -6.20 (-0.47%)   Mahindra & Mahindra Ltd     712.50   Down   -17.80 (-2.44%)   Maruti Suzuki India Ltd     7,107.90   Down   -100.50 (-1.39%)   NIFTY (S&P CNX)     10,917.75   Down   -44.10 (-0.40%)   NTPC Ltd     142.80   Down   -0.60 (-0.42%)   Oil & Natural Gas Corpn Ltd     145.00   Up   0.30 (0.21%)   Power Grid Corporation of India Ltd     190.35   Down   -0.90 (-0.47%)   Reliance Industries Ltd     1,231.50   Down   -6.20 (-0.50%)   State Bank of India     290.65   Down   -1.80 (-0.62%)   Sun Pharmaceuticals Industries Ltd     419.15   Up   20.85 (5.23%)   Tata Consultancy Services Ltd     1,906.05   Down   -2.65 (-0.14%)   Tata Motors Ltd     180.40   Down   -1.10 (-0.61%)   Tata Steel Ltd     463.40   Down   -8.30 (-1.76%)   Tech Mahindra Ltd     712.60   Down   -1.30 (-0.18%)   Titan Company Ltd     967.40   Up   4.65 (0.48%)   UltraTech Cement Ltd     3,826.95   Down   -22.60 (-0.59%)   UPL Ltd     767.75   Down   -1.40 (-0.18%)   Vedanta Ltd     194.40   Down   -4.05 (-2.04%)   Wipro Ltd     340.80   Up   3.00 (0.89%)   Yes Bank Ltd     191.40   Down   -0.55 (-0.29%)   Zee Entertainment Enterprises Ltd     437.20   Up   0.55 (0.13%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com