• Sensex   30799.12   126.53  sensex_up_arr
  • Nifty   9084.75   45.50   sensex_up_arr
  • Bank Nifty   17512.50   1.35   sensex_up_arr
  • BSE Midcap   11368.39   0.87  sensex_up_arr
  • USDINR   75.67   -0.30   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187
ISIN Demat:INE095A01012
Book Value(Rs):485.87
NSE Symbol:INDUSINDBK
Div & Yield %:0
Market Cap (Rs Cr.):23456.19
P/E(TTM):5.31
EPS(TTM):63.7
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 349.00 
May 26,2020 11:30:00 AM
348.55 
May 26,2020 11:24:59 AM
Today's Change (Rs) 10.80 (3.19%)  10.20 (3.01%) 
Open (Rs) 345.00 344.90
Prev Close (Rs) 338.20 338.35
Volume 466,297 8,449,248
Today's Range (Rs) 352.70 - 343.15 352.70 - 342.85
52-Week Range (Rs) 1,672.90 - 235.60 1,672.95 - 235.55
Buy(Size) 349.10(×75) 348.45(×975)
Sell(Size) 349.20(×6612) 348.55(×20)
Adani Ports & Special Economic Zone Ltd     315.30   Up   4.70 (1.51%)   Asian Paints Ltd     1,641.00   Up   23.10 (1.43%)   Axis Bank Ltd     340.00   Up   3.05 (0.91%)   Bajaj Auto Ltd     2,555.20   Up   1.45 (0.06%)   Bajaj Finance Ltd     1,880.00   Down   -15.30 (-0.81%)   Bajaj Finserv Ltd     4,228.00   Down   -87.55 (-2.03%)   Bharat Petroleum Corporation Ltd     315.70   Up   0.50 (0.16%)   Bharti Airtel Ltd     569.10   Down   -24.10 (-4.06%)   Bharti Infratel Ltd     208.85   Up   1.35 (0.65%)   Britannia Industries Ltd     3,189.00   Up   21.90 (0.69%)   Cipla Ltd     636.85   Down   -2.50 (-0.39%)   Coal India Ltd     126.85   Up   1.65 (1.32%)   Dr Reddys Laboratories Ltd     3,914.00   Up   21.15 (0.54%)   Eicher Motors Ltd     14,475.15   Up   552.75 (3.97%)   GAIL (India) Ltd     86.70   Down   -0.50 (-0.57%)   Grasim Industries Ltd     538.05   Up   5.70 (1.07%)   HCL Technologies Ltd     530.35   Down   -0.05 (-0.01%)   HDFC Bank Ltd     864.05   Up   25.20 (3.00%)   Hero Honda Motors Ltd     2,112.80   Down   -37.80 (-1.76%)   Hindalco Industries Ltd     128.25   Up   3.40 (2.72%)   Hindustan Unilever Ltd     2,006.10   Up   18.20 (0.92%)   Housing Development Finance Corporation Ltd     1,504.80   Down   -11.35 (-0.75%)   ICICI Bank Ltd     292.90   Up   1.85 (0.64%)   Indian Oil Corporation Ltd     77.10   Up   1.60 (2.12%)   IndusInd Bank Ltd     348.55   Up   10.20 (3.01%)   Infosys Technologies Ltd     697.10   Up   4.75 (0.69%)   ITC Ltd     188.85   Up   2.50 (1.34%)   JSW Steel Ltd     175.55   Up   9.40 (5.66%)   Kotak Mahindra Bank Ltd     1,152.20   Down   -8.00 (-0.69%)   Larsen & Toubro Ltd     837.35   Up   21.65 (2.65%)   Mahindra & Mahindra Ltd     427.10   Up   0.75 (0.18%)   Maruti Suzuki India Ltd     5,197.05   Up   62.75 (1.22%)   Nestle India Ltd     16,620.85   Up   405.70 (2.50%)   NIFTY (S&P CNX)     9,084.75   Up   45.50 (0.50%)   NTPC Ltd     92.60   Up   1.65 (1.81%)   Oil & Natural Gas Corpn Ltd     77.65   Up   1.50 (1.97%)   Power Grid Corporation of India Ltd     156.75   Up   0.90 (0.58%)   Reliance Industries Ltd     1,422.00   Down   -9.55 (-0.67%)   Shree Cement Ltd     20,030.40   Up   120.15 (0.60%)   State Bank of India     152.10   Up   1.25 (0.83%)   Sun Pharmaceuticals Industries Ltd     471.10   Up   1.70 (0.36%)   Tata Consultancy Services Ltd     1,982.60   Down   -37.75 (-1.87%)   Tata Motors Ltd     84.35   Up   1.55 (1.87%)   Tata Steel Ltd     281.60   Up   7.15 (2.61%)   Tech Mahindra Ltd     531.00   Up   1.35 (0.25%)   Titan Company Ltd     885.60   Up   35.95 (4.23%)   UltraTech Cement Ltd     3,768.35   Up   129.40 (3.56%)   UPL Ltd     381.35   Up   10.20 (2.75%)   Vedanta Ltd     89.20   Up   0.10 (0.11%)   Wipro Ltd     192.20   Up   3.20 (1.69%)   Zee Entertainment Enterprises Ltd     160.35   Down   -2.90 (-1.78%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?