• Sensex   40565.42   120.27  sensex_up_arr
  • Nifty   11948.20   26.70   sensex_up_arr
  • Bank Nifty   31390.60   0.16   sensex_up_arr
  • BSE Midcap   14707.35   0.27  sensex_up_arr
  • USDINR   71.25   -0.17   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
JSW Steel LtdIndustry : Steel - Large
BSE Code:500228
ISIN Demat:INE019A01038
Book Value(Rs):156.66
NSE Symbol:JSWSTEEL
Div & Yield %:1.6
Market Cap (Rs Cr.):61409.49
P/E(TTM):7.68
EPS(TTM):33.07
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 255.85 
Dec 09,2019 02:06:00 PM
255.50 
Dec 09,2019 02:04:59 PM
Today's Change (Rs) 1.80 (0.71%)  1.40 (0.55%) 
Open (Rs) 253.25 253.00
Prev Close (Rs) 254.05 254.10
Volume 238,042 4,227,959
Today's Range (Rs) 259.05 - 252.00 259.25 - 251.85
52-Week Range (Rs) 313.40 - 201.90 314.00 - 201.75
Buy(Size) 255.70(×300) 255.50(×65)
Sell(Size) 255.85(×561) 255.55(×1945)
Adani Ports & Special Economic Zone Ltd     374.10   Up   7.95 (2.17%)   Asian Paints Ltd     1,719.75   Up   3.10 (0.18%)   Axis Bank Ltd     726.05   Up   8.45 (1.18%)   Bajaj Auto Ltd     3,228.80   Up   22.70 (0.71%)   Bajaj Finance Ltd     3,938.05   Down   -13.60 (-0.34%)   Bajaj Finserv Ltd     8,955.30   Up   102.20 (1.15%)   Bharat Petroleum Corporation Ltd     498.25   Up   9.75 (2.00%)   Bharti Airtel Ltd     446.75   Up   1.90 (0.43%)   Bharti Infratel Ltd     260.20   Up   0.50 (0.19%)   Britannia Industries Ltd     3,061.35   Down   -8.25 (-0.27%)   Cipla Ltd     448.00   Down   -7.45 (-1.64%)   Coal India Ltd     193.25   Up   1.25 (0.65%)   Dr Reddys Laboratories Ltd     2,923.00   Up   32.20 (1.11%)   Eicher Motors Ltd     20,921.15   Up   1.15 (0.01%)   GAIL (India) Ltd     116.15   Down   -1.00 (-0.85%)   Grasim Industries Ltd     768.75   Up   0.75 (0.10%)   HCL Technologies Ltd     552.20   Down   -8.10 (-1.45%)   HDFC Bank Ltd     1,242.85   Down   -3.20 (-0.26%)   Hero Honda Motors Ltd     2,385.40   Up   23.20 (0.98%)   Hindalco Industries Ltd     199.15   Up   1.20 (0.61%)   Hindustan Unilever Ltd     2,001.55   Down   -24.50 (-1.21%)   Housing Development Finance Corporation Ltd     2,297.75   Up   33.10 (1.46%)   ICICI Bank Ltd     527.60   Up   2.80 (0.53%)   Indian Oil Corporation Ltd     125.90   Up   1.50 (1.21%)   IndusInd Bank Ltd     1,459.30   Down   -6.55 (-0.45%)   Infosys Technologies Ltd     718.55   Up   3.45 (0.48%)   ITC Ltd     241.65   Down   -1.70 (-0.70%)   JSW Steel Ltd     256.15   Up   2.05 (0.81%)   Kotak Mahindra Bank Ltd     1,666.00   Down   -8.30 (-0.50%)   Larsen & Toubro Ltd     1,287.55   Down   -3.25 (-0.25%)   Mahindra & Mahindra Ltd     514.35   Up   4.15 (0.81%)   Maruti Suzuki India Ltd     6,981.00   Up   94.30 (1.37%)   Nestle India Ltd     14,035.40   Down   -130.90 (-0.92%)   NIFTY (S&P CNX)     11,948.20   Up   26.70 (0.22%)   NTPC Ltd     112.15   Down   -0.50 (-0.44%)   Oil & Natural Gas Corpn Ltd     127.45   Up   0.90 (0.71%)   Power Grid Corporation of India Ltd     188.25   Up   1.65 (0.88%)   Reliance Industries Ltd     1,569.50   Up   14.60 (0.94%)   State Bank of India     322.45   Up   2.45 (0.77%)   Sun Pharmaceuticals Industries Ltd     428.20   Down   -0.40 (-0.09%)   Tata Consultancy Services Ltd     2,074.00   Down   -49.60 (-2.34%)   Tata Motors Ltd     163.65   Up   2.15 (1.33%)   Tata Steel Ltd     409.35   Up   6.10 (1.51%)   Tech Mahindra Ltd     751.25   Down   -6.25 (-0.83%)   Titan Company Ltd     1,180.90   Up   8.90 (0.76%)   UltraTech Cement Ltd     4,165.20   Up   7.35 (0.18%)   UPL Ltd     572.65   Up   10.95 (1.95%)   Vedanta Ltd     143.25   Up   1.30 (0.92%)   Wipro Ltd     239.80   Down   -1.20 (-0.50%)   Yes Bank Ltd     56.75   Up   0.75 (1.34%)   Zee Entertainment Enterprises Ltd     291.00   Up   3.30 (1.15%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?