Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510
ISIN Demat:INE018A01030
Book Value(Rs):345.10
NSE Symbol:LT
Div & Yield %:1.19
Market Cap (Rs Cr.):188759.88
P/E(TTM):32.71
EPS(TTM):41.15
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 1,340.20 
Jan 18,2019 11:34:00 AM
1,339.40 
Jan 18,2019 11:29:59 AM
Today's Change (Rs) -5.95 (-0.44%)  -6.65 (-0.49%) 
Open (Rs) 1,351.00 1,350.85
Prev Close (Rs) 1,346.15 1,346.05
Volume 34,209 439,859
Today's Range (Rs) 1,352.00 - 1,334.45 1,352.00 - 1,333.45
52-Week Range (Rs) 1,469.60 - 1,183.40 1,470.00 - 1,182.50
Buy(Size) 1,339.55(×33) 1,339.35(×1)
Sell(Size) 1,340.40(×97) 1,339.40(×8)
Adani Ports & Special Economic Zone Ltd     397.45   Up   2.95 (0.75%)   Asian Paints Ltd     1,394.00   Up   4.40 (0.32%)   Axis Bank Ltd     669.25   Down   -7.40 (-1.09%)   Bajaj Auto Ltd     2,718.00   Down   -11.65 (-0.43%)   Bajaj Finance Ltd     2,539.90   Up   4.00 (0.16%)   Bajaj Finserv Ltd     6,275.00   Down   -84.00 (-1.32%)   Bharat Petroleum Corporation Ltd     353.40   Down   -1.80 (-0.51%)   Bharti Airtel Ltd     311.00   Down   -21.05 (-6.34%)   Bharti Infratel Ltd     280.00   Down   -0.45 (-0.16%)   Cipla Ltd     512.40   Up   2.80 (0.55%)   Coal India Ltd     229.85   Down   -2.20 (-0.95%)   Dr Reddys Laboratories Ltd     2,610.05   Down   -9.10 (-0.35%)   Eicher Motors Ltd     20,307.10   Down   -62.85 (-0.31%)   GAIL (India) Ltd     324.05   Down   -8.35 (-2.51%)   Grasim Industries Ltd     826.45   Down   -1.65 (-0.20%)   HCL Technologies Ltd     963.10   Up   8.40 (0.88%)   HDFC Bank Ltd     2,126.60   Down   -5.70 (-0.27%)   Hero Honda Motors Ltd     2,910.60   Up   7.00 (0.24%)   Hindalco Industries Ltd     206.70   Up   0.70 (0.34%)   Hindustan Petroleum Corporation Ltd     240.80   Down   -3.40 (-1.39%)   Hindustan Unilever Ltd     1,746.40   Down   -5.10 (-0.29%)   Housing Development Finance Corporation Ltd     2,004.95   Up   0.40 (0.02%)   ICICI Bank Ltd     373.95   Down   -0.65 (-0.17%)   Indiabulls Housing Finance Ltd     819.50   Up   2.75 (0.34%)   Indian Oil Corporation Ltd     137.75   Up   0.10 (0.07%)   IndusInd Bank Ltd     1,525.15   Up   2.15 (0.14%)   Infosys Technologies Ltd     730.65   Down   -2.70 (-0.37%)   ITC Ltd     291.95   Down   -2.00 (-0.68%)   JSW Steel Ltd     289.90   Up   0.90 (0.31%)   Kotak Mahindra Bank Ltd     1,231.15   Up   11.20 (0.92%)   Larsen & Toubro Ltd     1,339.40   Down   -6.65 (-0.49%)   Mahindra & Mahindra Ltd     736.40   Up   1.75 (0.24%)   Maruti Suzuki India Ltd     7,359.65   Up   23.40 (0.32%)   NIFTY (S&P CNX)     10,887.00   Down   -18.20 (-0.17%)   NTPC Ltd     144.90   Down   0.00 (0.00%)   Oil & Natural Gas Corpn Ltd     146.70   Up   1.70 (1.17%)   Power Grid Corporation of India Ltd     195.55   Up   1.65 (0.85%)   Reliance Industries Ltd     1,149.75   Up   15.30 (1.35%)   State Bank of India     298.60   Up   1.20 (0.40%)   Sun Pharmaceuticals Industries Ltd     383.70   Down   -42.85 (-10.05%)   Tata Consultancy Services Ltd     1,886.00   Down   -8.30 (-0.44%)   Tata Motors Ltd     184.00   Down   -0.90 (-0.49%)   Tata Steel Ltd     472.85   Down   -0.30 (-0.06%)   Tech Mahindra Ltd     708.85   Up   3.30 (0.47%)   Titan Company Ltd     960.00   Down   -1.55 (-0.16%)   UltraTech Cement Ltd     3,823.95   Down   -22.50 (-0.58%)   UPL Ltd     767.75   Down   -1.30 (-0.17%)   Vedanta Ltd     198.60   Up   1.15 (0.58%)   Wipro Ltd     340.50   Up   5.10 (1.52%)   Yes Bank Ltd     199.95   Down   -1.55 (-0.77%)   Zee Entertainment Enterprises Ltd     440.65   Down   -0.25 (-0.06%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com