Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555
ISIN Demat:INE733E01010
Book Value(Rs):126.63
NSE Symbol:NTPC
Div & Yield %:3.52
Market Cap (Rs Cr.):119806.6
P/E(TTM):11.63
EPS(TTM):12.49
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 145.05 
Jan 18,2019 11:24:00 AM
144.95 
Jan 18,2019 11:19:59 AM
Today's Change (Rs) -0.25 (-0.17%)  0.05 (0.03%) 
Open (Rs) 145.60 145.30
Prev Close (Rs) 145.30 144.90
Volume 29,266 813,643
Today's Range (Rs) 146.30 - 145.00 146.40 - 144.85
52-Week Range (Rs) 179.85 - 134.50 180.00 - 134.05
Buy(Size) 144.85(×548) 144.90(×4748)
Sell(Size) 145.05(×523) 145.00(×10672)
Adani Ports & Special Economic Zone Ltd     395.90   Up   1.40 (0.35%)   Asian Paints Ltd     1,396.30   Up   6.70 (0.48%)   Axis Bank Ltd     670.00   Down   -6.65 (-0.98%)   Bajaj Auto Ltd     2,715.65   Down   -14.00 (-0.51%)   Bajaj Finance Ltd     2,537.75   Up   1.85 (0.07%)   Bajaj Finserv Ltd     6,271.85   Down   -87.15 (-1.37%)   Bharat Petroleum Corporation Ltd     353.75   Down   -1.45 (-0.41%)   Bharti Airtel Ltd     313.75   Down   -18.30 (-5.51%)   Bharti Infratel Ltd     280.35   Down   -0.10 (-0.04%)   Cipla Ltd     512.80   Up   3.20 (0.63%)   Coal India Ltd     230.05   Down   -2.00 (-0.86%)   Dr Reddys Laboratories Ltd     2,612.60   Down   -6.55 (-0.25%)   Eicher Motors Ltd     20,300.10   Down   -69.85 (-0.34%)   GAIL (India) Ltd     324.15   Down   -8.25 (-2.48%)   Grasim Industries Ltd     827.20   Down   -0.90 (-0.11%)   HCL Technologies Ltd     962.30   Up   7.60 (0.80%)   HDFC Bank Ltd     2,124.70   Down   -7.60 (-0.36%)   Hero Honda Motors Ltd     2,902.35   Down   -1.25 (-0.04%)   Hindalco Industries Ltd     206.55   Up   0.55 (0.27%)   Hindustan Petroleum Corporation Ltd     241.20   Down   -3.00 (-1.23%)   Hindustan Unilever Ltd     1,748.90   Down   -2.60 (-0.15%)   Housing Development Finance Corporation Ltd     2,002.00   Down   -2.55 (-0.13%)   ICICI Bank Ltd     373.95   Down   -0.65 (-0.17%)   Indiabulls Housing Finance Ltd     818.50   Up   1.75 (0.21%)   Indian Oil Corporation Ltd     137.80   Up   0.15 (0.11%)   IndusInd Bank Ltd     1,524.80   Up   1.80 (0.12%)   Infosys Technologies Ltd     730.15   Down   -3.20 (-0.44%)   ITC Ltd     292.15   Down   -1.80 (-0.61%)   JSW Steel Ltd     289.85   Up   0.85 (0.29%)   Kotak Mahindra Bank Ltd     1,231.30   Up   11.35 (0.93%)   Larsen & Toubro Ltd     1,338.50   Down   -7.55 (-0.56%)   Mahindra & Mahindra Ltd     736.30   Up   1.65 (0.22%)   Maruti Suzuki India Ltd     7,355.10   Up   18.85 (0.26%)   NIFTY (S&P CNX)     10,883.90   Down   -21.30 (-0.20%)   NTPC Ltd     144.95   Up   0.05 (0.03%)   Oil & Natural Gas Corpn Ltd     146.70   Up   1.70 (1.17%)   Power Grid Corporation of India Ltd     195.40   Up   1.50 (0.77%)   Reliance Industries Ltd     1,149.00   Up   14.55 (1.28%)   State Bank of India     298.15   Up   0.75 (0.25%)   Sun Pharmaceuticals Industries Ltd     384.30   Down   -42.25 (-9.91%)   Tata Consultancy Services Ltd     1,886.00   Down   -8.30 (-0.44%)   Tata Motors Ltd     183.95   Down   -0.95 (-0.51%)   Tata Steel Ltd     472.60   Down   -0.55 (-0.12%)   Tech Mahindra Ltd     708.60   Up   3.05 (0.43%)   Titan Company Ltd     960.00   Down   -1.55 (-0.16%)   UltraTech Cement Ltd     3,823.90   Down   -22.55 (-0.59%)   UPL Ltd     765.45   Down   -3.60 (-0.47%)   Vedanta Ltd     198.35   Up   0.90 (0.46%)   Wipro Ltd     340.60   Up   5.20 (1.55%)   Yes Bank Ltd     199.70   Down   -1.80 (-0.89%)   Zee Entertainment Enterprises Ltd     440.15   Down   -0.75 (-0.17%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com