• Sensex   41036.81   -220.93  sensex_dwn_arr
  • Nifty   12041.55   -71.90   sensex_dwn_arr
  • Bank Nifty   30659.20   -0.57   sensex_dwn_arr
  • BSE Midcap   15518.74   -0.92  sensex_dwn_arr
  • USDINR   71.45   0.03   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Quintegra Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532866
ISIN Demat:INE033B01011
Book Value(Rs):0.00
NSE Symbol:QUINTEGRA
Div & Yield %:0
Market Cap (Rs Cr.):2.55
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 0.77 
Nov 04,2019 EOD
0.95 
Feb 10,2020 EOD
Today's Change (Rs) 0.00 (0.00%)  0.00 (0.00%) 
Open (Rs) 0.77 0.95
Prev Close (Rs) 0.77 0.95
Volume 100 10
Today's Range (Rs) 0.77 - 0.77 0.95 - 0.95
52-Week Range (Rs) 0.77 - 0.30 1.35 - 0.20
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     362.50   Down   -4.35 (-1.19%)   Asian Paints Ltd     1,881.45   Up   4.40 (0.23%)   Axis Bank Ltd     737.50   Up   1.00 (0.14%)   Bajaj Auto Ltd     3,082.85   Down   -63.55 (-2.02%)   Bajaj Finance Ltd     4,775.40   Down   -6.35 (-0.13%)   Bajaj Finserv Ltd     9,535.50   Down   -155.00 (-1.60%)   Bharat Petroleum Corporation Ltd     462.80   Down   -13.65 (-2.86%)   Bharti Airtel Ltd     564.80   Down   -0.20 (-0.04%)   Bharti Infratel Ltd     234.85   Down   -0.60 (-0.25%)   Britannia Industries Ltd     3,081.60   Down   -15.05 (-0.49%)   Cipla Ltd     430.80   Down   -16.30 (-3.65%)   Coal India Ltd     168.05   Down   -6.70 (-3.83%)   Dr Reddys Laboratories Ltd     3,298.00   Down   -6.30 (-0.19%)   Eicher Motors Ltd     18,545.00   Down   -158.55 (-0.85%)   GAIL (India) Ltd     118.05   Down   -4.50 (-3.67%)   Grasim Industries Ltd     737.15   Down   -5.90 (-0.79%)   HCL Technologies Ltd     613.40   Down   -8.25 (-1.33%)   HDFC Bank Ltd     1,217.00   Down   -2.35 (-0.19%)   Hero Honda Motors Ltd     2,284.90   Down   -71.60 (-3.04%)   Hindalco Industries Ltd     190.45   Down   -3.55 (-1.83%)   Hindustan Unilever Ltd     2,246.80   Down   -8.25 (-0.37%)   Housing Development Finance Corporation Ltd     2,352.00   Down   -49.75 (-2.07%)   ICICI Bank Ltd     541.25   Down   -4.55 (-0.83%)   Indian Oil Corporation Ltd     111.95   Down   -3.15 (-2.74%)   IndusInd Bank Ltd     1,170.55   Down   -5.45 (-0.46%)   Infosys Technologies Ltd     789.00   Up   2.55 (0.32%)   ITC Ltd     205.05   Down   -2.65 (-1.28%)   JSW Steel Ltd     287.85   Down   -1.30 (-0.45%)   Kotak Mahindra Bank Ltd     1,692.00   Up   11.05 (0.66%)   Larsen & Toubro Ltd     1,280.25   Down   -14.90 (-1.15%)   Mahindra & Mahindra Ltd     522.05   Down   -0.95 (-0.18%)   Maruti Suzuki India Ltd     6,890.00   Down   -23.80 (-0.34%)   Nestle India Ltd     16,550.00   Up   193.55 (1.18%)   NIFTY (S&P CNX)     12,044.35   Down   -69.10 (-0.57%)   NTPC Ltd     110.50   Down   -2.20 (-1.95%)   Oil & Natural Gas Corpn Ltd     100.00   Down   -3.30 (-3.19%)   Power Grid Corporation of India Ltd     183.05   Down   -1.05 (-0.57%)   Reliance Industries Ltd     1,479.00   Down   -8.60 (-0.58%)   State Bank of India     314.10   Down   -5.30 (-1.66%)   Sun Pharmaceuticals Industries Ltd     409.20   Down   -9.35 (-2.23%)   Tata Consultancy Services Ltd     2,203.65   Up   19.45 (0.89%)   Tata Motors Ltd     168.60   Down   -0.50 (-0.30%)   Tata Steel Ltd     436.50   Up   1.95 (0.45%)   Tech Mahindra Ltd     832.00   Down   -2.15 (-0.26%)   Titan Company Ltd     1,316.90   Up   23.45 (1.81%)   UltraTech Cement Ltd     4,450.00   Up   15.65 (0.35%)   UPL Ltd     595.05   Up   3.40 (0.57%)   Vedanta Ltd     142.20   Up   1.10 (0.78%)   Wipro Ltd     244.05   Up   1.15 (0.47%)   Yes Bank Ltd     37.10   Down   -1.80 (-4.63%)   Zee Entertainment Enterprises Ltd     238.85   Up   0.10 (0.04%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?