• Sensex   35863.10   448.65  sensex_up_arr
  • Nifty   10552.30   122.25   sensex_up_arr
  • Bank Nifty   22124.25   0.67   sensex_up_arr
  • BSE Midcap   13183.30   0.80  sensex_up_arr
  • USDINR   75.65   -0.21   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):195.84
NSE Symbol:TCS
Div & Yield %:0.86
Market Cap (Rs Cr.):785205.26
P/E(TTM):23.64
EPS(TTM):88.51
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 2,149.70 
Jul 02,2020 12:34:00 PM
2,148.70 
Jul 02,2020 12:29:59 PM
Today's Change (Rs) 57.15 (2.73%)  56.65 (2.71%) 
Open (Rs) 2,096.10 2,102.00
Prev Close (Rs) 2,092.55 2,092.05
Volume 94,320 2,081,417
Today's Range (Rs) 2,153.00 - 2,096.10 2,154.00 - 2,098.00
52-Week Range (Rs) 2,296.00 - 1,504.40 2,296.20 - 1,506.05
Buy(Size) 2,149.90(×35) 2,148.70(×23)
Sell(Size) 2,150.80(×12) 2,148.80(×44)
Adani Ports & Special Economic Zone Ltd     345.50   Up   1.70 (0.49%)   Asian Paints Ltd     1,674.10   Down   -13.90 (-0.82%)   Axis Bank Ltd     425.50   Down   -7.75 (-1.79%)   Bajaj Auto Ltd     2,882.80   Up   40.75 (1.43%)   Bajaj Finance Ltd     2,979.40   Up   25.50 (0.86%)   Bajaj Finserv Ltd     6,184.00   Up   14.65 (0.24%)   Bharat Petroleum Corporation Ltd     388.65   Up   8.50 (2.24%)   Bharti Airtel Ltd     564.95   Up   4.80 (0.86%)   Bharti Infratel Ltd     221.00   Up   2.35 (1.07%)   Britannia Industries Ltd     3,524.30   Down   -21.65 (-0.61%)   Cipla Ltd     630.05   Up   2.95 (0.47%)   Coal India Ltd     133.35   Down   -0.50 (-0.37%)   Dr Reddys Laboratories Ltd     3,915.05   Up   3.60 (0.09%)   Eicher Motors Ltd     18,139.95   Down   -262.00 (-1.42%)   GAIL (India) Ltd     104.05   Up   1.10 (1.07%)   Grasim Industries Ltd     618.10   Up   3.75 (0.61%)   HCL Technologies Ltd     562.65   Up   10.90 (1.98%)   HDFC Bank Ltd     1,097.35   Up   12.75 (1.18%)   Hero Honda Motors Ltd     2,658.65   Up   111.20 (4.37%)   Hindalco Industries Ltd     147.40   Down   -0.15 (-0.10%)   Hindustan Unilever Ltd     2,156.25   Down   -14.15 (-0.65%)   Housing Development Finance Corporation Ltd     1,878.50   Up   43.35 (2.36%)   ICICI Bank Ltd     368.15   Up   4.10 (1.13%)   Indian Oil Corporation Ltd     88.30   Up   2.65 (3.09%)   IndusInd Bank Ltd     498.60   Up   6.15 (1.25%)   Infosys Technologies Ltd     761.70   Up   29.80 (4.07%)   ITC Ltd     203.90   Up   1.00 (0.49%)   JSW Steel Ltd     192.35   Up   0.90 (0.47%)   Kotak Mahindra Bank Ltd     1,361.65   Up   4.90 (0.36%)   Larsen & Toubro Ltd     931.80   Up   7.50 (0.81%)   Mahindra & Mahindra Ltd     525.45   Up   26.50 (5.31%)   Maruti Suzuki India Ltd     5,854.65   Up   51.55 (0.89%)   Nestle India Ltd     16,716.10   Down   -82.75 (-0.49%)   NIFTY (S&P CNX)     10,552.30   Up   122.25 (1.17%)   NTPC Ltd     93.40   Down   -0.20 (-0.21%)   Oil & Natural Gas Corpn Ltd     83.30   Up   2.85 (3.54%)   Power Grid Corporation of India Ltd     174.15   Up   0.70 (0.40%)   Reliance Industries Ltd     1,756.90   Up   19.30 (1.11%)   Shree Cement Ltd     22,646.00   Down   -17.50 (-0.08%)   State Bank of India     186.25   Up   1.45 (0.78%)   Sun Pharmaceuticals Industries Ltd     472.15   Up   4.00 (0.85%)   Tata Consultancy Services Ltd     2,148.70   Up   56.65 (2.71%)   Tata Motors Ltd     101.05   Up   0.30 (0.30%)   Tata Steel Ltd     326.90   Up   3.20 (0.99%)   Tech Mahindra Ltd     556.85   Up   10.95 (2.01%)   Titan Company Ltd     962.00   Up   13.80 (1.46%)   UltraTech Cement Ltd     3,902.00   Up   3.40 (0.09%)   UPL Ltd     442.35   Down   -4.60 (-1.03%)   Vedanta Ltd     106.50   Down   -1.20 (-1.11%)   Wipro Ltd     225.00   Up   5.95 (2.72%)   Zee Entertainment Enterprises Ltd     174.50   Down   -0.90 (-0.51%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?