• Sensex   36871.48   -251.83  sensex_dwn_arr
  • Nifty   10927.80   -75.70   sensex_dwn_arr
  • Bank Nifty   27640.30   -0.77   sensex_dwn_arr
  • BSE Midcap   13599.04   -0.21  sensex_dwn_arr
  • USDINR   71.91   0.31   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):209.57
NSE Symbol:TCS
Div & Yield %:1.4
Market Cap (Rs Cr.):806443.76
P/E(TTM):25.49
EPS(TTM):84.33
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 2,124.05 
Sep 17,2019 11:45:00 AM
2,128.05 
Sep 17,2019 11:39:58 AM
Today's Change (Rs) -25.10 (-1.17%)  -21.95 (-1.02%) 
Open (Rs) 2,154.00 2,154.95
Prev Close (Rs) 2,149.15 2,150.00
Volume 32,248 696,804
Today's Range (Rs) 2,155.85 - 2,124.00 2,156.55 - 2,125.00
52-Week Range (Rs) 2,296.00 - 1,784.00 2,296.20 - 1,784.35
Buy(Size) 2,123.70(×41) 2,128.05(×248)
Sell(Size) 2,124.95(×33) 2,128.35(×7)
Adani Ports & Special Economic Zone Ltd     371.40   Up   0.80 (0.22%)   Asian Paints Ltd     1,534.65   Up   13.35 (0.88%)   Axis Bank Ltd     654.00   Down   -16.90 (-2.52%)   Bajaj Auto Ltd     2,838.65   Down   -35.80 (-1.25%)   Bajaj Finance Ltd     3,408.50   Down   -10.35 (-0.30%)   Bajaj Finserv Ltd     7,283.85   Up   3.60 (0.05%)   Bharat Petroleum Corporation Ltd     373.35   Down   -6.65 (-1.75%)   Bharti Airtel Ltd     335.85   Down   -8.15 (-2.37%)   Bharti Infratel Ltd     249.00   Down   -2.95 (-1.17%)   Britannia Industries Ltd     2,706.00   Down   -9.05 (-0.33%)   Cipla Ltd     461.70   Down   -8.80 (-1.87%)   Coal India Ltd     198.70   Down   -1.85 (-0.92%)   Dr Reddys Laboratories Ltd     2,744.40   Up   19.10 (0.70%)   Eicher Motors Ltd     16,725.55   Down   -38.75 (-0.23%)   GAIL (India) Ltd     131.35   Up   1.65 (1.27%)   Grasim Industries Ltd     710.00   Down   -6.70 (-0.93%)   HCL Technologies Ltd     1,056.35   Down   -13.55 (-1.27%)   HDFC Bank Ltd     2,227.45   Down   -16.70 (-0.74%)   Hero Honda Motors Ltd     2,698.60   Down   -40.05 (-1.46%)   Hindalco Industries Ltd     200.40   Down   0.00 (0.00%)   Hindustan Unilever Ltd     1,838.20   Up   21.90 (1.21%)   Housing Development Finance Corporation Ltd     2,009.50   Down   -37.25 (-1.82%)   ICICI Bank Ltd     409.85   Down   -2.30 (-0.56%)   Indiabulls Housing Finance Ltd     434.40   Down   -0.85 (-0.20%)   Indian Oil Corporation Ltd     126.60   Down   -1.95 (-1.52%)   IndusInd Bank Ltd     1,377.95   Up   2.00 (0.15%)   Infosys Technologies Ltd     826.75   Down   -0.95 (-0.11%)   ITC Ltd     238.60   Down   -0.80 (-0.33%)   JSW Steel Ltd     223.55   Down   -2.10 (-0.93%)   Kotak Mahindra Bank Ltd     1,475.65   Up   0.70 (0.05%)   Larsen & Toubro Ltd     1,322.05   Down   -21.55 (-1.60%)   Mahindra & Mahindra Ltd     530.10   Down   -6.85 (-1.28%)   Maruti Suzuki India Ltd     6,365.55   Down   -47.20 (-0.74%)   NIFTY (S&P CNX)     10,927.80   Down   -75.70 (-0.69%)   NTPC Ltd     122.80   Down   -0.45 (-0.37%)   Oil & Natural Gas Corpn Ltd     131.65   Up   0.95 (0.73%)   Power Grid Corporation of India Ltd     202.05   Down   -0.10 (-0.05%)   Reliance Industries Ltd     1,203.80   Down   -6.95 (-0.57%)   State Bank of India     281.10   Down   -3.60 (-1.26%)   Sun Pharmaceuticals Industries Ltd     423.20   Down   -3.60 (-0.84%)   Tata Consultancy Services Ltd     2,128.05   Down   -21.95 (-1.02%)   Tata Motors Ltd     126.90   Down   -1.70 (-1.32%)   Tata Steel Ltd     360.05   Down   -1.05 (-0.29%)   Tech Mahindra Ltd     703.50   Down   -15.95 (-2.22%)   Titan Company Ltd     1,164.75   Up   16.20 (1.41%)   UltraTech Cement Ltd     3,916.60   Down   -76.25 (-1.91%)   UPL Ltd     566.45   Up   2.35 (0.42%)   Vedanta Ltd     151.00   Up   2.35 (1.58%)   Wipro Ltd     245.20   Down   -1.90 (-0.77%)   Yes Bank Ltd     67.80   Up   0.75 (1.12%)   Zee Entertainment Enterprises Ltd     340.80   Down   -4.15 (-1.20%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?