Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):175.12
NSE Symbol:TCS
Div & Yield %:1.35
Market Cap (Rs Cr.):711114.43
P/E(TTM):24.52
EPS(TTM):77.28
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 1,887.95 
Jan 18,2019 11:05:00 AM
1,889.10 
Jan 18,2019 10:59:59 AM
Today's Change (Rs) -7.15 (-0.38%)  -5.20 (-0.27%) 
Open (Rs) 1,887.00 1,881.00
Prev Close (Rs) 1,895.10 1,894.30
Volume 30,502 677,651
Today's Range (Rs) 1,898.70 - 1,877.30 1,899.25 - 1,876.00
52-Week Range (Rs) 2,273.00 - 1,391.15 2,275.95 - 1,390.78
Buy(Size) 1,887.50(×1) 1,889.10(×1)
Sell(Size) 1,888.20(×35) 1,889.15(×43)
Adani Ports & Special Economic Zone Ltd     395.90   Up   1.40 (0.35%)   Asian Paints Ltd     1,399.25   Up   9.65 (0.69%)   Axis Bank Ltd     670.00   Down   -6.65 (-0.98%)   Bajaj Auto Ltd     2,715.05   Down   -14.60 (-0.53%)   Bajaj Finance Ltd     2,538.35   Up   2.45 (0.10%)   Bajaj Finserv Ltd     6,276.05   Down   -82.95 (-1.30%)   Bharat Petroleum Corporation Ltd     353.75   Down   -1.45 (-0.41%)   Bharti Airtel Ltd     316.30   Down   -15.75 (-4.74%)   Bharti Infratel Ltd     280.65   Up   0.20 (0.07%)   Cipla Ltd     511.30   Up   1.70 (0.33%)   Coal India Ltd     230.70   Down   -1.35 (-0.58%)   Dr Reddys Laboratories Ltd     2,615.00   Down   -4.15 (-0.16%)   Eicher Motors Ltd     20,338.20   Down   -31.75 (-0.16%)   GAIL (India) Ltd     324.15   Down   -8.25 (-2.48%)   Grasim Industries Ltd     829.55   Up   1.45 (0.18%)   HCL Technologies Ltd     962.00   Up   7.30 (0.76%)   HDFC Bank Ltd     2,122.70   Down   -9.60 (-0.45%)   Hero Honda Motors Ltd     2,907.00   Up   3.40 (0.12%)   Hindalco Industries Ltd     206.45   Up   0.45 (0.22%)   Hindustan Petroleum Corporation Ltd     242.45   Down   -1.75 (-0.72%)   Hindustan Unilever Ltd     1,751.80   Up   0.30 (0.02%)   Housing Development Finance Corporation Ltd     1,997.55   Down   -7.00 (-0.35%)   ICICI Bank Ltd     374.85   Up   0.25 (0.07%)   Indiabulls Housing Finance Ltd     818.80   Up   2.05 (0.25%)   Indian Oil Corporation Ltd     138.20   Up   0.55 (0.40%)   IndusInd Bank Ltd     1,524.15   Up   1.15 (0.08%)   Infosys Technologies Ltd     730.50   Down   -2.85 (-0.39%)   ITC Ltd     292.50   Down   -1.45 (-0.49%)   JSW Steel Ltd     289.75   Up   0.75 (0.26%)   Kotak Mahindra Bank Ltd     1,232.50   Up   12.55 (1.03%)   Larsen & Toubro Ltd     1,338.85   Down   -7.20 (-0.53%)   Mahindra & Mahindra Ltd     734.85   Up   0.20 (0.03%)   Maruti Suzuki India Ltd     7,362.00   Up   25.75 (0.35%)   NIFTY (S&P CNX)     10,888.75   Down   -16.45 (-0.15%)   NTPC Ltd     145.65   Up   0.75 (0.52%)   Oil & Natural Gas Corpn Ltd     147.10   Up   2.10 (1.45%)   Power Grid Corporation of India Ltd     195.40   Up   1.50 (0.77%)   Reliance Industries Ltd     1,148.55   Up   14.10 (1.24%)   State Bank of India     298.15   Up   0.75 (0.25%)   Sun Pharmaceuticals Industries Ltd     382.65   Down   -43.90 (-10.29%)   Tata Consultancy Services Ltd     1,889.10   Down   -5.20 (-0.27%)   Tata Motors Ltd     184.15   Down   -0.75 (-0.41%)   Tata Steel Ltd     472.70   Down   -0.45 (-0.10%)   Tech Mahindra Ltd     709.90   Up   4.35 (0.62%)   Titan Company Ltd     959.90   Down   -1.65 (-0.17%)   UltraTech Cement Ltd     3,833.05   Down   -13.40 (-0.35%)   UPL Ltd     767.25   Down   -1.80 (-0.23%)   Vedanta Ltd     198.60   Up   1.15 (0.58%)   Wipro Ltd     340.25   Up   4.85 (1.45%)   Yes Bank Ltd     199.20   Down   -2.30 (-1.14%)   Zee Entertainment Enterprises Ltd     440.45   Down   -0.45 (-0.10%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com