• Sensex   41170.39   -442.80  sensex_dwn_arr
  • Nifty   12122.55   -125.70   sensex_dwn_arr
  • Bank Nifty   30834.20   -1.30   sensex_dwn_arr
  • BSE Midcap   15778.07   -0.28  sensex_dwn_arr
  • USDINR   71.49   0.21   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):228.16
NSE Symbol:TCS
Div & Yield %:1.37
Market Cap (Rs Cr.):819745.96
P/E(TTM):24.95
EPS(TTM):87.56
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 2,169.20 
Jan 27,2020 03:20:00 PM
2,168.00 
Jan 27,2020 03:14:59 PM
Today's Change (Rs) -15.40 (-0.70%)  -15.40 (-0.71%) 
Open (Rs) 2,180.00 2,189.70
Prev Close (Rs) 2,184.60 2,183.40
Volume 52,354 1,384,694
Today's Range (Rs) 2,193.45 - 2,165.00 2,193.45 - 2,165.00
52-Week Range (Rs) 2,296.00 - 1,874.00 2,296.20 - 1,870.00
Buy(Size) 2,168.30(×46) 2,168.00(×66)
Sell(Size) 2,169.50(×30) 2,168.05(×244)
Adani Ports & Special Economic Zone Ltd     381.20   Down   -3.55 (-0.92%)   Asian Paints Ltd     1,788.30   Up   1.50 (0.08%)   Axis Bank Ltd     741.10   Up   3.70 (0.50%)   Bajaj Auto Ltd     3,084.40   Up   10.25 (0.33%)   Bajaj Finance Ltd     4,164.90   Down   -29.60 (-0.71%)   Bajaj Finserv Ltd     9,555.00   Down   -78.75 (-0.82%)   Bharat Petroleum Corporation Ltd     470.10   Up   4.00 (0.86%)   Bharti Airtel Ltd     515.35   Down   -8.90 (-1.70%)   Bharti Infratel Ltd     242.05   Down   -2.25 (-0.92%)   Britannia Industries Ltd     3,166.00   Down   -26.50 (-0.83%)   Cipla Ltd     464.90   Up   6.05 (1.32%)   Coal India Ltd     193.70   Down   -0.25 (-0.13%)   Dr Reddys Laboratories Ltd     3,188.85   Up   157.45 (5.19%)   Eicher Motors Ltd     21,085.00   Up   154.20 (0.74%)   GAIL (India) Ltd     126.95   Down   -2.55 (-1.97%)   Grasim Industries Ltd     812.80   Down   -9.20 (-1.12%)   HCL Technologies Ltd     604.10   Down   -3.60 (-0.59%)   HDFC Bank Ltd     1,212.95   Down   -31.60 (-2.54%)   Hero Honda Motors Ltd     2,458.05   Down   -10.60 (-0.43%)   Hindalco Industries Ltd     198.35   Down   -7.05 (-3.43%)   Hindustan Unilever Ltd     2,061.15   Down   -12.55 (-0.61%)   Housing Development Finance Corporation Ltd     2,399.00   Down   -51.75 (-2.11%)   ICICI Bank Ltd     536.85   Up   3.00 (0.56%)   Indian Oil Corporation Ltd     117.75   Down   -1.90 (-1.59%)   IndusInd Bank Ltd     1,270.50   Down   -45.60 (-3.46%)   Infosys Technologies Ltd     778.25   Down   -4.50 (-0.57%)   ITC Ltd     234.80   Down   -3.35 (-1.41%)   JSW Steel Ltd     263.65   Down   -8.25 (-3.03%)   Kotak Mahindra Bank Ltd     1,619.15   Down   -23.80 (-1.45%)   Larsen & Toubro Ltd     1,349.60   Down   -9.60 (-0.71%)   Mahindra & Mahindra Ltd     578.70   Up   10.95 (1.93%)   Maruti Suzuki India Ltd     7,157.00   Up   28.55 (0.40%)   Nestle India Ltd     15,700.00   Down   -55.50 (-0.35%)   NIFTY (S&P CNX)     12,122.55   Down   -125.70 (-1.03%)   NTPC Ltd     113.45   Down   -1.30 (-1.13%)   Oil & Natural Gas Corpn Ltd     117.35   Down   -1.00 (-0.84%)   Power Grid Corporation of India Ltd     193.35   Down   -3.60 (-1.83%)   Reliance Industries Ltd     1,505.05   Down   -16.50 (-1.08%)   State Bank of India     316.00   Down   -8.05 (-2.48%)   Sun Pharmaceuticals Industries Ltd     448.65   Up   0.85 (0.19%)   Tata Consultancy Services Ltd     2,168.00   Down   -15.40 (-0.71%)   Tata Motors Ltd     182.15   Down   -4.35 (-2.33%)   Tata Steel Ltd     462.75   Down   -20.65 (-4.27%)   Tech Mahindra Ltd     791.00   Up   3.70 (0.47%)   Titan Company Ltd     1,216.25   Down   -11.60 (-0.94%)   UltraTech Cement Ltd     4,679.95   Up   37.20 (0.80%)   UPL Ltd     538.50   Down   -4.80 (-0.88%)   Vedanta Ltd     149.10   Down   -6.80 (-4.36%)   Wipro Ltd     245.35   Down   -2.25 (-0.91%)   Yes Bank Ltd     42.50   Down   -0.30 (-0.70%)   Zee Entertainment Enterprises Ltd     278.65   Down   -2.15 (-0.77%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?