• Sensex   36689.90   95.57  sensex_up_arr
  • Nifty   10811.55   43.50   sensex_up_arr
  • Bank Nifty   22121.10   -1.24   sensex_dwn_arr
  • BSE Midcap   13403.35   0.05  sensex_up_arr
  • USDINR   75.29   -0.13   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470
ISIN Demat:INE081A01012
Book Value(Rs):681.44
NSE Symbol:TATASTEEL
Div & Yield %:3
Market Cap (Rs Cr.):38142.96
P/E(TTM):4.78
EPS(TTM):70.9
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 341.20 
Jul 13,2020 01:18:00 PM
341.80 
Jul 13,2020 01:14:58 PM
Today's Change (Rs) 2.60 (0.77%)  3.10 (0.92%) 
Open (Rs) 342.30 343.30
Prev Close (Rs) 338.60 338.70
Volume 481,330 8,296,474
Today's Range (Rs) 347.20 - 339.70 347.00 - 339.45
52-Week Range (Rs) 505.95 - 250.90 506.00 - 250.85
Buy(Size) 341.00(×936) 341.65(×368)
Sell(Size) 341.15(×192) 341.80(×472)
Adani Ports & Special Economic Zone Ltd     335.75   Up   0.80 (0.24%)   Asian Paints Ltd     1,720.80   Up   17.30 (1.02%)   Axis Bank Ltd     439.10   Down   -0.50 (-0.11%)   Bajaj Auto Ltd     2,902.00   Up   7.30 (0.25%)   Bajaj Finance Ltd     3,258.95   Down   -55.20 (-1.67%)   Bajaj Finserv Ltd     6,454.00   Down   -29.80 (-0.46%)   Bharat Petroleum Corporation Ltd     382.75   Up   6.40 (1.70%)   Bharti Airtel Ltd     578.80   Up   4.10 (0.71%)   Bharti Infratel Ltd     210.05   Up   1.00 (0.48%)   Britannia Industries Ltd     3,812.00   Up   85.35 (2.29%)   Cipla Ltd     637.55   Down   -1.35 (-0.21%)   Coal India Ltd     130.75   Down   -0.45 (-0.34%)   Dr Reddys Laboratories Ltd     3,903.85   Down   -1.60 (-0.04%)   Eicher Motors Ltd     19,619.60   Up   171.75 (0.88%)   GAIL (India) Ltd     101.25   Down   -1.15 (-1.12%)   Grasim Industries Ltd     614.60   Up   3.15 (0.52%)   HCL Technologies Ltd     600.70   Up   18.45 (3.17%)   HDFC Bank Ltd     1,078.45   Down   -26.65 (-2.41%)   Hero Honda Motors Ltd     2,703.55   Up   22.30 (0.83%)   Hindalco Industries Ltd     167.60   Up   3.90 (2.38%)   Hindustan Unilever Ltd     2,274.00   Up   50.20 (2.26%)   Housing Development Finance Corporation Ltd     1,850.90   Down   -35.10 (-1.86%)   ICICI Bank Ltd     356.50   Down   -3.85 (-1.07%)   Indian Oil Corporation Ltd     87.35   Up   1.20 (1.39%)   IndusInd Bank Ltd     539.75   Up   0.50 (0.09%)   Infosys Technologies Ltd     797.50   Up   15.65 (2.00%)   ITC Ltd     197.50   Up   3.15 (1.62%)   JSW Steel Ltd     197.60   Up   4.30 (2.22%)   Kotak Mahindra Bank Ltd     1,335.20   Down   -14.15 (-1.05%)   Larsen & Toubro Ltd     934.65   Up   2.50 (0.27%)   Mahindra & Mahindra Ltd     557.35   Up   2.50 (0.45%)   Maruti Suzuki India Ltd     6,009.00   Up   53.35 (0.90%)   Nestle India Ltd     17,034.80   Up   201.70 (1.20%)   NIFTY (S&P CNX)     10,811.55   Up   43.50 (0.40%)   NTPC Ltd     90.55   Up   0.15 (0.17%)   Oil & Natural Gas Corpn Ltd     79.10   Up   0.55 (0.70%)   Power Grid Corporation of India Ltd     169.75   Down   -2.85 (-1.65%)   Reliance Industries Ltd     1,931.50   Up   53.45 (2.85%)   Shree Cement Ltd     22,400.00   Up   104.60 (0.47%)   State Bank of India     193.05   Down   -2.55 (-1.30%)   Sun Pharmaceuticals Industries Ltd     500.55   Up   6.65 (1.35%)   Tata Consultancy Services Ltd     2,223.15   Up   0.80 (0.04%)   Tata Motors Ltd     109.10   Up   1.50 (1.39%)   Tata Steel Ltd     341.80   Up   3.10 (0.92%)   Tech Mahindra Ltd     591.80   Up   22.80 (4.01%)   Titan Company Ltd     965.00   Up   3.15 (0.33%)   UltraTech Cement Ltd     3,799.50   Up   1.00 (0.03%)   UPL Ltd     439.70   Up   3.20 (0.73%)   Vedanta Ltd     112.90   Up   2.55 (2.31%)   Wipro Ltd     226.35   Up   4.25 (1.91%)   Zee Entertainment Enterprises Ltd     172.95   Up   2.85 (1.68%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?