Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685
ISIN Demat:INE075A01022
Book Value(Rs):93.42
NSE Symbol:WIPRO
Div & Yield %:0.36
Market Cap (Rs Cr.):126988.55
P/E(TTM):16.44
EPS(TTM):17.07
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 284.55 
Jul 16,2018 09:43:00 AM
283.80 
Jul 16,2018 09:39:59 AM
Today's Change (Rs) 3.85 (1.37%)  2.95 (1.05%) 
Open (Rs) 279.00 279.25
Prev Close (Rs) 280.70 280.85
Volume 34,460 968,253
Today's Range (Rs) 284.80 - 278.00 284.90 - 278.85
52-Week Range (Rs) 334.75 - 253.50 334.00 - 253.50
Buy(Size) 284.20(×352) 283.55(×175)
Sell(Size) 284.55(×292) 283.70(×108)
Adani Ports & Special Economic Zone Ltd     367.65   Down   -2.75 (-0.74%)   Asian Paints Ltd     1,379.00   Up   11.20 (0.82%)   Axis Bank Ltd     521.00   Down   -2.00 (-0.38%)   Bajaj Auto Ltd     3,121.20   Down   -17.45 (-0.56%)   Bajaj Finance Ltd     2,468.00   Down   -0.60 (-0.02%)   Bajaj Finserv Ltd     6,255.15   Down   -69.30 (-1.10%)   Bharat Petroleum Corporation Ltd     382.25   Down   -4.40 (-1.14%)   Bharti Airtel Ltd     358.55   Down   -0.40 (-0.11%)   Bharti Infratel Ltd     298.65   Down   -4.05 (-1.34%)   Cipla Ltd     627.50   Up   0.80 (0.13%)   Coal India Ltd     266.10   Down   -1.70 (-0.63%)   Dr Reddys Laboratories Ltd     2,120.60   Down   -199.25 (-8.59%)   Eicher Motors Ltd     27,580.05   Up   50.90 (0.18%)   GAIL (India) Ltd     356.20   Down   -0.65 (-0.18%)   Grasim Industries Ltd     918.50   Down   -16.85 (-1.80%)   HCL Technologies Ltd     986.35   Up   3.00 (0.31%)   HDFC Bank Ltd     2,184.20   Up   3.30 (0.15%)   Hero Honda Motors Ltd     3,423.85   Down   -32.05 (-0.93%)   Hindalco Industries Ltd     217.85   Down   -0.90 (-0.41%)   Hindustan Petroleum Corporation Ltd     266.10   Down   -4.10 (-1.52%)   Hindustan Unilever Ltd     1,759.90   Up   17.25 (0.99%)   Housing Development Finance Corporation Ltd     1,986.60   Up   14.10 (0.71%)   ICICI Bank Ltd     259.60   Down   -8.15 (-3.04%)   Indiabulls Housing Finance Ltd     1,129.75   Up   3.30 (0.29%)   Indian Oil Corporation Ltd     157.70   Down   -1.40 (-0.88%)   IndusInd Bank Ltd     1,933.40   Up   9.65 (0.50%)   Infosys Technologies Ltd     1,333.15   Up   15.75 (1.20%)   ITC Ltd     272.05   Up   1.65 (0.61%)   Kotak Mahindra Bank Ltd     1,402.95   Down   -1.40 (-0.10%)   Larsen & Toubro Ltd     1,289.55   Down   -8.85 (-0.68%)   Lupin Ltd     849.50   Down   -16.10 (-1.86%)   Mahindra & Mahindra Ltd     899.95   Down   -6.75 (-0.74%)   Maruti Suzuki India Ltd     9,404.00   Down   -27.05 (-0.29%)   NIFTY (S&P CNX)     10,982.30   Down   -36.60 (-0.33%)   NTPC Ltd     153.55   Up   0.60 (0.39%)   Oil & Natural Gas Corpn Ltd     154.05   Down   -0.05 (-0.03%)   Power Grid Corporation of India Ltd     181.30   Down   -0.45 (-0.25%)   Reliance Industries Ltd     1,080.50   Down   -19.30 (-1.75%)   State Bank of India     255.25   Down   -2.50 (-0.97%)   Sun Pharmaceuticals Industries Ltd     546.90   Down   -12.85 (-2.30%)   Tata Consultancy Services Ltd     1,988.95   Up   7.85 (0.40%)   Tata Motors Ltd     257.75   Down   -5.85 (-2.22%)   Tata Steel Ltd     553.85   Down   -4.75 (-0.85%)   Tech Mahindra Ltd     647.50   Up   6.45 (1.01%)   Titan Company Ltd     838.10   Down   -0.60 (-0.07%)   UltraTech Cement Ltd     3,926.75   Down   -37.00 (-0.93%)   UPL Ltd     556.95   Down   -5.60 (-1.00%)   Vedanta Ltd     209.30   Down   -1.15 (-0.55%)   Wipro Ltd     283.00   Up   2.15 (0.77%)   Yes Bank Ltd     371.95   Down   -4.05 (-1.08%)   Zee Entertainment Enterprises Ltd     515.90   Up   7.20 (1.42%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com