• Sensex   40647.79   178.09  sensex_up_arr
  • Nifty   11994.50   54.40   sensex_up_arr
  • Bank Nifty   31295.20   0.19   sensex_up_arr
  • BSE Midcap   14868.24   0.25  sensex_up_arr
  • USDINR   71.87   0.16   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685
ISIN Demat:INE075A01022
Book Value(Rs):71.77
NSE Symbol:WIPRO
Div & Yield %:0.3
Market Cap (Rs Cr.):151141.03
P/E(TTM):18.11
EPS(TTM):13.83
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 249.35 
Nov 20,2019 02:30:00 PM
249.20 
Nov 20,2019 02:24:59 PM
Today's Change (Rs) -1.05 (-0.42%)  -1.20 (-0.48%) 
Open (Rs) 251.75 251.75
Prev Close (Rs) 250.40 250.40
Volume 58,758 1,082,643
Today's Range (Rs) 251.75 - 248.60 251.75 - 248.55
52-Week Range (Rs) 301.55 - 227.25 301.60 - 226.99
Buy(Size) 249.30(×27) 249.15(×290)
Sell(Size) 249.40(×92) 249.20(×141)
Adani Ports & Special Economic Zone Ltd     368.45   Up   4.40 (1.21%)   Asian Paints Ltd     1,723.70   Up   2.35 (0.14%)   Axis Bank Ltd     746.50   Down   -1.30 (-0.17%)   Bajaj Auto Ltd     3,163.65   Up   2.60 (0.08%)   Bajaj Finance Ltd     4,146.65   Up   10.90 (0.26%)   Bajaj Finserv Ltd     9,161.45   Up   8.65 (0.09%)   Bharat Petroleum Corporation Ltd     538.15   Up   19.20 (3.70%)   Bharti Airtel Ltd     437.45   Down   -1.90 (-0.43%)   Bharti Infratel Ltd     239.90   Down   -10.65 (-4.25%)   Britannia Industries Ltd     3,095.00   Down   -25.35 (-0.81%)   Cipla Ltd     482.55   Up   10.45 (2.21%)   Coal India Ltd     203.10   Up   3.50 (1.75%)   Dr Reddys Laboratories Ltd     2,850.00   Up   107.00 (3.90%)   Eicher Motors Ltd     21,467.50   Down   -279.85 (-1.29%)   GAIL (India) Ltd     124.05   Down   -1.05 (-0.84%)   Grasim Industries Ltd     786.25   Up   0.10 (0.01%)   HCL Technologies Ltd     1,135.35   Up   0.70 (0.06%)   HDFC Bank Ltd     1,275.00   Up   3.10 (0.24%)   Hero Honda Motors Ltd     2,455.10   Down   -13.85 (-0.56%)   Hindalco Industries Ltd     191.60   Down   -0.75 (-0.39%)   Hindustan Unilever Ltd     2,024.00   Down   -13.75 (-0.67%)   Housing Development Finance Corporation Ltd     2,207.00   Down   -5.10 (-0.23%)   ICICI Bank Ltd     493.35   Down   -0.15 (-0.03%)   Indian Oil Corporation Ltd     130.15   Down   -2.85 (-2.14%)   IndusInd Bank Ltd     1,454.95   Up   62.20 (4.47%)   Infosys Technologies Ltd     712.40   Down   -0.45 (-0.06%)   ITC Ltd     249.80   Up   0.50 (0.20%)   JSW Steel Ltd     249.15   Up   1.25 (0.50%)   Kotak Mahindra Bank Ltd     1,607.90   Down   -15.90 (-0.98%)   Larsen & Toubro Ltd     1,378.00   Up   12.25 (0.90%)   Mahindra & Mahindra Ltd     560.85   Up   0.20 (0.04%)   Maruti Suzuki India Ltd     7,138.00   Up   92.55 (1.31%)   Nestle India Ltd     14,090.00   Down   -27.10 (-0.19%)   NIFTY (S&P CNX)     11,994.50   Up   54.40 (0.46%)   NTPC Ltd     116.75   Down   -0.60 (-0.51%)   Oil & Natural Gas Corpn Ltd     133.55   Up   0.30 (0.23%)   Power Grid Corporation of India Ltd     196.50   Up   1.05 (0.54%)   Reliance Industries Ltd     1,552.15   Up   42.40 (2.81%)   State Bank of India     326.50   Down   -3.90 (-1.18%)   Sun Pharmaceuticals Industries Ltd     452.50   Up   26.60 (6.25%)   Tata Consultancy Services Ltd     2,107.70   Down   -1.10 (-0.05%)   Tata Motors Ltd     167.80   Up   0.05 (0.03%)   Tata Steel Ltd     401.55   Down   -0.20 (-0.05%)   Tech Mahindra Ltd     768.50   Up   5.35 (0.70%)   Titan Company Ltd     1,163.60   Up   0.40 (0.03%)   UltraTech Cement Ltd     4,118.20   Up   18.05 (0.44%)   UPL Ltd     549.25   Down   -2.00 (-0.36%)   Vedanta Ltd     141.25   Down   -0.45 (-0.32%)   Wipro Ltd     249.20   Down   -1.20 (-0.48%)   Yes Bank Ltd     64.65   Up   0.50 (0.78%)   Zee Entertainment Enterprises Ltd     297.00   Up   11.15 (3.90%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?