Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01027
Book Value(Rs):118.17
NSE Symbol:YESBANK
Div & Yield %:1.4
Market Cap (Rs Cr.):44429.96
P/E(TTM):9.91
EPS(TTM):19.38
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 192.40 
Jan 22,2019 10:05:00 AM
191.55 
Jan 22,2019 09:59:59 AM
Today's Change (Rs) 0.30 (0.16%)  -0.40 (-0.21%) 
Open (Rs) 191.90 191.50
Prev Close (Rs) 192.10 191.95
Volume 1,201,116 12,601,023
Today's Range (Rs) 193.40 - 187.50 193.40 - 187.40
52-Week Range (Rs) 404.00 - 147.00 404.00 - 146.75
Buy(Size) 192.40(×2614) 191.55(×1742)
Sell(Size) 192.55(×2267) 191.60(×6292)
Adani Ports & Special Economic Zone Ltd     391.15   Down   -5.05 (-1.27%)   Asian Paints Ltd     1,411.75   Down   -10.35 (-0.73%)   Axis Bank Ltd     654.60   Down   -5.70 (-0.86%)   Bajaj Auto Ltd     2,663.85   Down   -20.75 (-0.77%)   Bajaj Finance Ltd     2,618.20   Up   24.00 (0.93%)   Bajaj Finserv Ltd     6,423.00   Up   38.45 (0.60%)   Bharat Petroleum Corporation Ltd     356.85   Up   5.30 (1.51%)   Bharti Airtel Ltd     310.75   Down   -0.60 (-0.19%)   Bharti Infratel Ltd     278.30   Up   0.50 (0.18%)   Cipla Ltd     509.60   Up   0.35 (0.07%)   Coal India Ltd     226.80   Down   -2.20 (-0.96%)   Dr Reddys Laboratories Ltd     2,603.45   Up   3.65 (0.14%)   Eicher Motors Ltd     19,960.00   Down   -68.00 (-0.34%)   GAIL (India) Ltd     330.20   Up   2.40 (0.73%)   Grasim Industries Ltd     806.25   Down   -9.40 (-1.15%)   HCL Technologies Ltd     955.90   Down   -9.85 (-1.02%)   HDFC Bank Ltd     2,134.35   Down   -13.80 (-0.64%)   Hero Honda Motors Ltd     2,785.00   Down   -9.25 (-0.33%)   Hindalco Industries Ltd     205.15   Down   -2.50 (-1.20%)   Hindustan Petroleum Corporation Ltd     241.90   Up   3.25 (1.36%)   Hindustan Unilever Ltd     1,747.55   Up   0.65 (0.04%)   Housing Development Finance Corporation Ltd     1,991.00   Down   -13.45 (-0.67%)   ICICI Bank Ltd     370.65   Down   -1.05 (-0.28%)   Indiabulls Housing Finance Ltd     809.85   Up   5.05 (0.63%)   Indian Oil Corporation Ltd     137.15   Up   1.50 (1.11%)   IndusInd Bank Ltd     1,478.30   Down   -29.30 (-1.94%)   Infosys Technologies Ltd     736.30   Down   -8.70 (-1.17%)   ITC Ltd     286.80   Down   -3.10 (-1.07%)   JSW Steel Ltd     281.40   Down   -3.20 (-1.12%)   Kotak Mahindra Bank Ltd     1,296.25   Up   28.65 (2.26%)   Larsen & Toubro Ltd     1,308.25   Down   -6.30 (-0.48%)   Mahindra & Mahindra Ltd     712.40   Down   -17.90 (-2.45%)   Maruti Suzuki India Ltd     7,100.15   Down   -108.25 (-1.50%)   NIFTY (S&P CNX)     10,909.90   Down   -51.95 (-0.47%)   NTPC Ltd     142.75   Down   -0.65 (-0.45%)   Oil & Natural Gas Corpn Ltd     145.45   Up   0.75 (0.52%)   Power Grid Corporation of India Ltd     189.70   Down   -1.55 (-0.81%)   Reliance Industries Ltd     1,225.00   Down   -12.70 (-1.03%)   State Bank of India     290.30   Down   -2.15 (-0.74%)   Sun Pharmaceuticals Industries Ltd     413.60   Up   15.30 (3.84%)   Tata Consultancy Services Ltd     1,906.85   Down   -1.85 (-0.10%)   Tata Motors Ltd     179.70   Down   -1.80 (-0.99%)   Tata Steel Ltd     462.60   Down   -9.10 (-1.93%)   Tech Mahindra Ltd     713.25   Down   -0.65 (-0.09%)   Titan Company Ltd     968.00   Up   5.25 (0.55%)   UltraTech Cement Ltd     3,828.60   Down   -20.95 (-0.54%)   UPL Ltd     769.65   Up   0.50 (0.07%)   Vedanta Ltd     194.35   Down   -4.10 (-2.07%)   Wipro Ltd     341.80   Up   4.00 (1.18%)   Yes Bank Ltd     191.55   Down   -0.40 (-0.21%)   Zee Entertainment Enterprises Ltd     434.55   Down   -2.10 (-0.48%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com