• Sensex   37981.63   592.97  sensex_up_arr
  • Nifty   11227.55   177.30   sensex_up_arr
  • Bank Nifty   21665.50   3.26   sensex_up_arr
  • BSE Midcap   14720.97   2.68  sensex_up_arr
  • USDINR   73.89   -0.06   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01035
Book Value(Rs):14.66
NSE Symbol:YESBANK
Div & Yield %:0
Market Cap (Rs Cr.):33899.29
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 13.53 
Sep 28,2020 EOD
13.55 
Sep 28,2020 EOD
Today's Change (Rs) 0.16 (1.20%)  0.20 (1.50%) 
Open (Rs) 13.47 13.50
Prev Close (Rs) 13.37 13.35
Volume 16,813,802 73,635,342
Today's Range (Rs) 13.82 - 13.33 13.85 - 13.35
52-Week Range (Rs) 87.95 - 5.55 87.30 - 5.65
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 13.55(×49816)
Adani Ports & Special Economic Zone Ltd     339.55   Up   13.40 (4.11%)   Asian Paints Ltd     1,945.60   Up   20.00 (1.04%)   Axis Bank Ltd     439.25   Up   24.20 (5.83%)   Bajaj Auto Ltd     2,966.35   Up   8.95 (0.30%)   Bajaj Finance Ltd     3,335.15   Up   196.20 (6.25%)   Bajaj Finserv Ltd     5,985.95   Up   182.65 (3.15%)   Bharat Petroleum Corporation Ltd     385.15   Up   9.40 (2.50%)   Bharti Airtel Ltd     443.65   Up   4.00 (0.91%)   Britannia Industries Ltd     3,737.35   Up   50.95 (1.38%)   Cipla Ltd     774.80   Up   4.70 (0.61%)   Coal India Ltd     120.00   Up   2.90 (2.48%)   Divis Laboratories Ltd     3,097.15   Up   36.40 (1.19%)   Dr Reddys Laboratories Ltd     5,129.85   Up   17.65 (0.35%)   Eicher Motors Ltd     2,180.95   Up   63.45 (3.00%)   GAIL (India) Ltd     88.20   Up   3.00 (3.52%)   Grasim Industries Ltd     734.20   Up   26.05 (3.68%)   HCL Technologies Ltd     835.25   Up   7.55 (0.91%)   HDFC Bank Ltd     1,054.20   Up   10.20 (0.98%)   HDFC Life Insurance Company Ltd     581.20   Up   3.70 (0.64%)   Hero Honda Motors Ltd     3,088.90   Up   86.90 (2.89%)   Hindalco Industries Ltd     167.70   Up   5.65 (3.49%)   Hindustan Unilever Ltd     2,063.30   Down   -15.75 (-0.76%)   Housing Development Finance Corporation Ltd     1,681.45   Up   29.45 (1.78%)   ICICI Bank Ltd     363.00   Up   14.35 (4.12%)   Indian Oil Corporation Ltd     75.65   Up   1.55 (2.09%)   IndusInd Bank Ltd     555.10   Up   40.25 (7.82%)   Infosys Technologies Ltd     1,010.40   Down   -1.05 (-0.10%)   ITC Ltd     173.30   Up   2.55 (1.49%)   JSW Steel Ltd     277.00   Up   8.65 (3.22%)   Kotak Mahindra Bank Ltd     1,278.70   Up   25.65 (2.05%)   Larsen & Toubro Ltd     902.85   Up   13.60 (1.53%)   Mahindra & Mahindra Ltd     615.25   Up   22.95 (3.87%)   Maruti Suzuki India Ltd     6,703.00   Up   205.30 (3.16%)   Nestle India Ltd     15,719.80   Down   -17.00 (-0.11%)   NIFTY (S&P CNX)     11,227.55   Up   177.30 (1.60%)   NTPC Ltd     87.50   Up   2.70 (3.18%)   Oil & Natural Gas Corpn Ltd     71.85   Up   2.95 (4.28%)   Power Grid Corporation of India Ltd     168.15   Up   7.40 (4.60%)   Reliance Industries Ltd     2,216.25   Up   14.55 (0.66%)   SBI Life Insurance Company Ltd     813.00   Up   15.95 (2.00%)   Shree Cement Ltd     19,533.15   Up   524.70 (2.76%)   State Bank of India     187.25   Up   5.05 (2.77%)   Sun Pharmaceuticals Industries Ltd     510.10   Up   20.45 (4.18%)   Tata Consultancy Services Ltd     2,426.30   Up   4.00 (0.17%)   Tata Motors Ltd     132.85   Up   5.60 (4.40%)   Tata Steel Ltd     361.00   Up   8.90 (2.53%)   Tech Mahindra Ltd     779.40   Up   7.05 (0.91%)   Titan Company Ltd     1,138.75   Up   29.40 (2.65%)   UltraTech Cement Ltd     3,922.00   Up   63.50 (1.65%)   UPL Ltd     509.80   Up   5.15 (1.02%)   Wipro Ltd     311.55   Down   -2.35 (-0.75%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?