Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22419.95
-150.40
(-0.67%)
Sensex
73730.16
-609.28
(-0.82%)
USDINR
83.11
0.00
(0.00%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
State Bank of India
NSE : SBIN
BSE : 500112
ISIN CODE : INE062A01020
Industry : Banks - Public Sector
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
793.50
720.00
752.60
14.19
12.50
13.37
671,666.29
Feb 2024
777.50
633.25
749.30
13.91
10.99
13.31
668,721.17
Jan 2024
651.60
600.70
640.65
11.75
10.59
11.38
571,755.26
Share Prices Of 2023
Dec 2023
660.40
566.95
641.95
12.18
9.98
11.40
572,915.46
Nov 2023
589.00
555.25
564.70
10.54
9.79
10.03
503,972.84
Oct 2023
604.45
543.15
565.35
10.76
9.58
10.04
504,552.94
Sep 2023
608.25
562.00
598.70
10.88
9.85
10.63
534,316.52
Aug 2023
620.20
554.10
561.30
11.17
9.64
9.97
500,938.47
Jul 2023
621.50
574.00
620.10
11.11
10.00
11.01
553,415.19
Jun 2023
593.85
554.00
572.80
10.64
9.83
10.17
511,201.77
May 2023
596.30
563.35
580.55
10.61
9.85
10.31
518,118.35
Apr 2023
580.00
519.00
578.05
10.34
9.15
10.27
515,887.19
Mar 2023
568.00
501.85
523.70
10.20
8.77
9.30
467,381.93
Feb 2023
564.95
499.35
522.75
17.05
13.32
14.72
466,534.09
Jan 2023
619.25
525.05
553.70
17.64
14.42
15.59
494,155.76
Share Prices Of 2022
Dec 2022
629.65
570.70
613.20
18.14
15.37
17.27
547,257.19
Nov 2022
622.90
568.80
602.50
17.79
15.58
16.97
537,707.86
Oct 2022
586.10
518.30
573.80
16.73
14.56
16.16
512,094.22
Sep 2022
578.65
516.30
531.05
16.48
14.14
14.96
473,941.51
Aug 2022
546.30
506.20
531.15
15.54
13.82
14.96
474,030.75
Jul 2022
537.75
460.70
528.20
15.30
12.80
14.88
471,397.99
Jun 2022
475.50
430.80
465.80
13.52
12.04
13.12
415,708.41
May 2022
496.30
439.05
467.80
14.46
11.93
13.18
417,493.33
Apr 2022
522.00
490.00
496.50
14.90
13.67
13.98
443,106.96
Mar 2022
503.45
425.00
493.40
14.23
11.56
13.90
440,340.33
Feb 2022
549.05
468.00
483.30
24.70
20.25
21.11
431,326.48
Jan 2022
540.85
460.00
538.35
23.74
19.63
23.52
480,456.46
Share Prices Of 2021
Dec 2021
500.50
443.05
460.45
22.44
19.09
20.12
410,933.74
Nov 2021
542.20
454.40
460.60
24.34
19.41
20.12
411,067.61
Oct 2021
526.70
444.00
502.40
23.35
19.06
21.95
448,372.48
Sep 2021
471.85
425.20
453.05
21.42
18.41
19.79
404,329.53
Aug 2021
467.30
401.30
426.00
20.87
17.19
18.61
380,188.45
Jul 2021
444.35
417.25
431.70
19.98
18.09
18.86
385,275.48
Jun 2021
442.00
400.30
419.25
19.41
16.69
18.32
374,164.34
May 2021
433.60
341.70
424.25
19.46
14.56
18.53
378,626.64
Apr 2021
371.80
321.15
353.45
16.30
13.60
15.44
315,440.39
Mar 2021
408.90
345.00
364.35
18.03
14.64
15.92
325,168.22
Feb 2021
426.45
282.75
390.20
26.96
15.81
24.01
348,238.34
Jan 2021
310.80
269.55
282.05
19.56
15.83
17.35
251,718.67
Share Prices Of 2020
Dec 2020
279.75
244.10
274.75
17.33
14.85
16.90
245,203.70
Nov 2020
252.90
190.05
244.30
15.61
11.34
15.03
218,028.26
Oct 2020
207.35
186.00
189.25
12.98
11.27
11.64
168,898.27
Sep 2020
219.00
175.55
185.40
13.65
10.75
11.41
165,462.30
Aug 2020
232.00
189.60
212.15
15.61
11.60
13.05
189,335.63
Jul 2020
202.50
178.85
191.45
12.90
10.65
11.78
170,861.69
Jun 2020
197.70
163.45
178.40
12.87
9.67
10.98
159,215.07
May 2020
184.70
149.55
160.30
11.74
9.12
9.86
143,061.52
Apr 2020
198.00
175.00
190.40
12.48
10.73
11.72
169,924.60
Mar 2020
311.95
173.60
196.95
20.83
10.11
12.12
175,770.22
Feb 2020
331.90
295.50
302.90
996.33
846.89
875.44
270,326.48
Jan 2020
339.85
305.70
318.55
983.82
869.31
920.67
284,293.50