Nifty  22559.65  139.70  (0.62%)

Sensex  74352.57  622.41  (0.84%)

USDINR  83.11  0.00  (0.00%)

Historical Price

hr-line

S Chand & Company Ltd

  • NSE : SCHAND
  • BSE : 540497
  • ISIN CODE : INE807K01035
  • Industry : Printing & Stationery
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 281.00 225.00 233.15 43.56 34.18 35.95 821.09
Feb 2024 290.15 248.60 274.35 45.73 37.00 42.30 966.19
Jan 2024 335.00 262.20 267.50 55.59 40.04 41.25 942.06
Share Prices Of 2023
Dec 2023 274.75 237.00 271.65 42.85 36.03 41.89 956.68
Nov 2023 284.15 242.00 259.50 45.21 36.19 40.01 913.89
Oct 2023 289.45 235.55 252.10 46.22 33.79 38.87 887.83
Sep 2023 297.95 240.00 276.10 50.31 35.45 42.57 972.35
Aug 2023 296.75 187.70 285.20 47.61 27.88 43.98 1,004.40
Jul 2023 212.65 188.80 203.85 33.88 28.89 31.43 717.91
Jun 2023 211.75 185.85 191.40 33.90 28.00 29.51 674.06
May 2023 225.85 187.00 192.25 35.85 28.05 29.64 677.05
Apr 2023 233.20 211.40 212.95 38.19 31.64 32.78 748.65
Mar 2023 234.95 174.00 222.85 38.22 25.29 34.30 783.46
Feb 2023 196.80 162.45 179.05 83.87 61.81 71.94 629.47
Jan 2023 185.65 154.20 170.00 77.43 60.07 68.30 597.66
Share Prices Of 2022
Dec 2022 201.95 152.00 174.30 85.41 57.66 70.03 612.77
Nov 2022 197.70 154.75 190.50 80.97 58.30 76.54 669.73
Oct 2022 194.70 166.30 172.35 81.36 65.48 69.03 603.97
Sep 2022 205.00 167.30 177.00 83.30 66.58 70.89 620.27
Aug 2022 201.65 125.40 193.85 84.01 49.34 77.64 679.32
Jul 2022 139.00 104.00 133.30 58.05 40.75 53.39 467.13
Jun 2022 118.65 94.00 107.75 49.16 36.96 43.15 377.59
May 2022 116.85 92.20 112.60 51.49 33.76 45.10 394.59
Apr 2022 121.00 98.35 111.65 51.57 37.81 44.72 391.26
Mar 2022 110.05 93.50 96.95 45.46 37.33 38.83 339.75
Feb 2022 126.80 97.50 106.10 182.01 130.08 144.67 371.81
Jan 2022 121.55 103.70 111.00 174.88 138.14 151.35 388.98
Share Prices Of 2021
Dec 2021 128.00 105.95 109.65 183.04 141.01 149.51 384.25
Nov 2021 137.45 103.35 107.15 190.95 138.97 146.10 375.49
Oct 2021 149.40 111.00 125.35 220.68 150.18 170.59 438.42
Sep 2021 126.95 108.85 113.05 181.71 143.14 153.85 395.40
Aug 2021 147.50 105.80 114.15 209.54 136.62 155.35 399.24
Jul 2021 146.90 110.40 141.00 206.38 144.23 191.89 493.15
Jun 2021 127.75 93.10 116.35 181.38 120.98 158.34 406.94
May 2021 109.90 90.25 97.35 160.60 114.10 132.48 340.48
Apr 2021 111.00 89.35 98.80 154.61 113.71 134.46 345.56
Mar 2021 134.00 91.80 106.05 185.48 124.32 144.32 370.91
Feb 2021 97.80 62.80 93.30 0.00 0.00 0.00 326.32
Jan 2021 73.40 61.20 63.50 0.00 0.00 0.00 222.09
Share Prices Of 2020
Dec 2020 82.00 61.05 65.40 0.00 0.00 0.00 228.74
Nov 2020 71.90 60.30 68.50 0.00 0.00 0.00 239.58
Oct 2020 72.50 58.25 62.35 0.00 0.00 0.00 218.07
Sep 2020 82.85 64.25 68.10 0.00 0.00 0.00 238.18
Aug 2020 87.55 52.15 79.10 0.00 0.00 0.00 276.65
Jul 2020 58.90 42.35 50.90 0.00 0.00 0.00 178.02
Jun 2020 48.90 42.55 43.60 0.00 0.00 0.00 152.49
May 2020 58.60 41.25 43.60 0.00 0.00 0.00 152.49
Apr 2020 57.60 37.05 56.15 0.00 0.00 0.00 196.39
Mar 2020 71.85 33.95 38.80 0.00 0.00 0.00 135.70
Feb 2020 89.75 68.05 71.75 0.00 0.00 0.00 250.95
Jan 2020 93.80 85.00 89.20 0.00 0.00 0.00 311.98