Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22419.95
-150.40
(-0.67%)
Sensex
73730.16
-609.28
(-0.82%)
USDINR
83.11
0.00
(0.00%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Indus Towers Ltd
NSE : INDUSTOWER
BSE : 534816
ISIN CODE : INE121J01017
Industry : Transmisson Line Towers / Equipment
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
292.70
231.35
291.15
37.71
27.89
37.31
78,463.09
Feb 2024
255.00
206.85
252.45
33.01
26.18
32.35
68,033.68
Jan 2024
236.00
195.05
222.00
31.06
24.03
28.45
59,827.60
Share Prices Of 2023
Dec 2023
202.90
176.45
199.20
26.72
21.54
25.53
53,683.14
Nov 2023
194.15
172.45
184.35
25.78
21.10
23.62
49,681.16
Oct 2023
198.10
166.75
172.40
25.79
21.14
22.09
46,460.71
Sep 2023
197.15
174.85
191.70
25.98
21.57
24.56
51,661.94
Aug 2023
180.45
157.40
174.95
23.24
19.97
22.42
47,147.92
Jul 2023
183.00
160.65
172.05
23.75
20.35
22.05
46,366.39
Jun 2023
173.90
154.70
164.20
23.25
18.96
21.04
44,250.86
May 2023
160.60
141.65
154.60
21.13
17.70
19.81
41,663.73
Apr 2023
160.30
135.80
154.80
21.27
17.17
19.84
41,717.62
Mar 2023
172.35
141.05
143.10
22.80
17.93
18.34
38,564.55
Feb 2023
175.90
138.50
171.65
7.80
5.85
7.51
46,258.59
Jan 2023
191.65
135.20
153.50
8.46
5.84
6.72
41,367.28
Share Prices Of 2022
Dec 2022
204.20
186.60
190.30
8.99
7.96
8.33
51,284.65
Nov 2022
205.90
184.00
200.55
9.12
8.01
8.77
54,046.96
Oct 2022
203.50
184.75
185.60
9.02
8.05
8.12
50,018.03
Sep 2022
207.90
182.55
197.40
9.28
7.95
8.64
53,198.06
Aug 2022
230.00
192.30
199.80
10.56
8.29
8.74
53,844.84
Jul 2022
230.75
204.45
222.50
10.29
8.80
9.73
59,962.35
Jun 2022
220.60
195.20
209.20
9.85
8.29
9.15
56,378.08
May 2022
211.35
181.15
201.60
9.38
7.54
8.82
54,329.93
Apr 2022
223.90
205.80
209.10
9.91
8.94
9.15
56,351.13
Mar 2022
226.45
196.55
222.00
10.11
8.32
9.71
59,827.60
Feb 2022
268.90
203.45
215.20
23.68
17.07
18.26
57,995.04
Jan 2022
278.10
243.30
252.65
23.76
19.81
21.43
68,087.58
Share Prices Of 2021
Dec 2021
289.20
236.10
248.05
25.44
19.88
21.04
66,847.91
Nov 2021
305.55
269.90
284.30
27.12
21.94
24.12
76,617.06
Oct 2021
326.10
263.00
271.75
29.37
21.50
23.05
73,234.91
Sep 2021
332.60
215.25
308.70
29.33
18.17
26.19
83,192.70
Aug 2021
225.90
194.25
215.15
19.39
14.91
18.25
57,981.57
Jul 2021
244.35
215.55
222.15
21.04
17.87
18.85
59,868.02
Jun 2021
261.45
237.55
238.75
23.08
20.05
20.25
64,341.62
May 2021
264.95
238.10
242.30
23.48
19.75
20.56
65,298.32
Apr 2021
269.25
241.00
252.55
23.31
20.31
21.42
68,060.63
Mar 2021
266.70
235.30
245.30
22.99
19.54
20.81
66,106.80
Feb 2021
282.00
231.60
257.40
51.77
39.79
45.84
69,367.68
Jan 2021
274.95
229.00
231.70
50.54
40.31
41.27
62,441.69
Share Prices Of 2020
Dec 2020
252.85
209.85
229.75
46.19
34.89
40.92
61,916.18
Nov 2020
238.00
175.30
218.25
46.09
21.23
38.87
58,817.00
Oct 2020
205.65
176.80
185.55
26.90
21.40
22.68
34,319.48
Sep 2020
235.45
161.30
175.25
29.28
18.86
21.42
32,414.38
Aug 2020
213.65
188.00
198.25
27.70
22.44
24.23
36,668.48
Jul 2020
228.60
187.85
192.15
28.20
22.64
23.49
35,540.22
Jun 2020
240.75
201.00
221.45
30.78
21.94
27.07
40,959.57
May 2020
242.60
156.60
229.65
31.33
17.35
28.07
42,476.25
Apr 2020
182.00
149.55
174.55
23.30
17.97
21.34
32,284.91
Mar 2020
241.65
121.25
160.10
31.41
14.49
19.57
29,612.23
Feb 2020
252.35
200.70
214.55
19.55
14.09
15.76
39,683.34
Jan 2020
258.55
210.85
247.00
19.29
14.96
18.15
45,685.32