Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22419.95
-150.40
(-0.67%)
Sensex
73730.16
-609.28
(-0.82%)
USDINR
83.11
0.00
(0.00%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Aro Granite Industries Ltd
NSE : AROGRANITE
BSE : 513729
ISIN CODE : INE210C01013
Industry : Miscellaneous
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
56.75
41.49
44.45
0.00
0.00
0.00
68.01
Feb 2024
65.05
48.10
54.33
0.00
0.00
0.00
83.12
Jan 2024
67.95
49.89
62.41
0.00
0.00
0.00
95.49
Share Prices Of 2023
Dec 2023
53.90
47.10
48.80
0.00
0.00
0.00
74.66
Nov 2023
51.00
46.70
49.00
0.00
0.00
0.00
74.97
Oct 2023
65.55
48.69
50.09
0.00
0.00
0.00
76.64
Sep 2023
61.50
49.45
58.61
0.00
0.00
0.00
89.67
Aug 2023
54.00
42.65
51.70
0.00
0.00
0.00
79.10
Jul 2023
47.50
40.11
42.99
0.00
0.00
0.00
65.77
Jun 2023
45.89
39.11
43.07
0.00
0.00
0.00
65.90
May 2023
43.40
38.56
39.95
0.00
0.00
0.00
61.12
Apr 2023
45.70
37.35
42.80
0.00
0.00
0.00
65.48
Mar 2023
47.24
36.64
37.15
0.00
0.00
0.00
56.84
Feb 2023
49.80
40.60
42.30
9.58
6.38
7.26
64.72
Jan 2023
53.25
45.30
48.10
9.66
7.33
8.26
73.59
Share Prices Of 2022
Dec 2022
57.25
42.80
49.15
11.00
7.31
8.44
75.20
Nov 2022
50.15
43.25
44.90
8.89
7.25
7.71
68.70
Oct 2022
53.00
45.60
47.45
10.26
7.56
8.15
72.60
Sep 2022
56.30
44.90
46.40
9.87
7.57
7.97
70.99
Aug 2022
51.90
43.55
50.45
10.24
6.85
8.66
77.19
Jul 2022
52.80
36.30
46.60
9.59
5.67
8.00
71.30
Jun 2022
45.90
35.00
38.40
8.03
5.97
6.59
58.75
May 2022
56.90
40.75
44.25
10.51
6.73
7.60
67.70
Apr 2022
64.95
54.20
56.90
11.66
8.78
9.77
87.06
Mar 2022
66.00
53.70
54.60
12.07
9.07
9.38
83.54
Feb 2022
75.10
51.55
56.65
20.73
12.96
14.33
86.67
Jan 2022
86.95
64.55
66.90
23.55
15.75
16.92
102.36
Share Prices Of 2021
Dec 2021
87.00
67.30
81.65
23.56
16.98
20.65
124.92
Nov 2021
82.00
60.00
73.00
22.08
14.46
18.46
111.69
Oct 2021
69.00
61.55
66.65
18.87
14.37
16.86
101.97
Sep 2021
73.00
61.40
63.50
19.29
14.91
16.06
97.16
Aug 2021
78.95
61.30
69.50
20.73
13.94
17.58
106.34
Jul 2021
77.95
65.00
77.00
19.96
15.38
19.47
117.81
Jun 2021
71.00
50.00
67.40
18.91
11.82
17.04
103.12
May 2021
55.40
41.35
53.55
14.47
10.17
13.54
81.93
Apr 2021
48.45
36.70
44.15
12.68
9.13
11.17
67.55
Mar 2021
53.00
39.85
41.10
14.34
9.55
10.39
62.88
Feb 2021
47.90
42.10
45.75
21.51
16.62
19.39
70.00
Jan 2021
65.45
43.80
44.35
30.46
18.33
18.80
67.86
Share Prices Of 2020
Dec 2020
52.05
35.15
48.45
22.85
13.34
20.53
74.13
Nov 2020
41.65
26.55
37.85
19.98
10.11
16.04
57.91
Oct 2020
32.50
23.35
30.85
14.51
8.97
13.07
47.20
Sep 2020
29.50
24.25
26.00
13.36
9.53
11.02
39.78
Aug 2020
34.50
22.90
27.50
17.13
9.52
11.66
42.08
Jul 2020
27.70
21.50
23.85
12.07
8.21
10.11
36.49
Jun 2020
28.80
21.45
25.65
12.42
8.99
10.87
39.24
May 2020
25.80
19.60
21.00
11.78
8.12
8.90
32.13
Apr 2020
26.05
19.50
24.60
11.04
8.26
10.43
37.64
Mar 2020
31.30
15.35
18.90
14.59
5.63
8.01
28.92
Feb 2020
39.85
28.05
28.85
7.07
4.30
4.55
44.14
Jan 2020
46.00
36.00
37.15
7.81
5.56
5.85
56.84