Nifty  22444.50  -125.85  (-0.56%)

Sensex  73854.15  -485.29  (-0.65%)

USDINR  83.35  0.02  (0.02%)

Historical Price

hr-line

Aro Granite Industries Ltd

  • NSE : AROGRANITE
  • BSE : 513729
  • ISIN CODE : INE210C01013
  • Industry : Miscellaneous
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 56.75 41.49 44.45 0.00 0.00 0.00 68.01
Feb 2024 65.05 48.10 54.33 0.00 0.00 0.00 83.12
Jan 2024 67.95 49.89 62.41 0.00 0.00 0.00 95.49
Share Prices Of 2023
Dec 2023 53.90 47.10 48.80 0.00 0.00 0.00 74.66
Nov 2023 51.00 46.70 49.00 0.00 0.00 0.00 74.97
Oct 2023 65.55 48.69 50.09 0.00 0.00 0.00 76.64
Sep 2023 61.50 49.45 58.61 0.00 0.00 0.00 89.67
Aug 2023 54.00 42.65 51.70 0.00 0.00 0.00 79.10
Jul 2023 47.50 40.11 42.99 0.00 0.00 0.00 65.77
Jun 2023 45.89 39.11 43.07 0.00 0.00 0.00 65.90
May 2023 43.40 38.56 39.95 0.00 0.00 0.00 61.12
Apr 2023 45.70 37.35 42.80 0.00 0.00 0.00 65.48
Mar 2023 47.24 36.64 37.15 0.00 0.00 0.00 56.84
Feb 2023 49.80 40.60 42.30 9.58 6.38 7.26 64.72
Jan 2023 53.25 45.30 48.10 9.66 7.33 8.26 73.59
Share Prices Of 2022
Dec 2022 57.25 42.80 49.15 11.00 7.31 8.44 75.20
Nov 2022 50.15 43.25 44.90 8.89 7.25 7.71 68.70
Oct 2022 53.00 45.60 47.45 10.26 7.56 8.15 72.60
Sep 2022 56.30 44.90 46.40 9.87 7.57 7.97 70.99
Aug 2022 51.90 43.55 50.45 10.24 6.85 8.66 77.19
Jul 2022 52.80 36.30 46.60 9.59 5.67 8.00 71.30
Jun 2022 45.90 35.00 38.40 8.03 5.97 6.59 58.75
May 2022 56.90 40.75 44.25 10.51 6.73 7.60 67.70
Apr 2022 64.95 54.20 56.90 11.66 8.78 9.77 87.06
Mar 2022 66.00 53.70 54.60 12.07 9.07 9.38 83.54
Feb 2022 75.10 51.55 56.65 20.73 12.96 14.33 86.67
Jan 2022 86.95 64.55 66.90 23.55 15.75 16.92 102.36
Share Prices Of 2021
Dec 2021 87.00 67.30 81.65 23.56 16.98 20.65 124.92
Nov 2021 82.00 60.00 73.00 22.08 14.46 18.46 111.69
Oct 2021 69.00 61.55 66.65 18.87 14.37 16.86 101.97
Sep 2021 73.00 61.40 63.50 19.29 14.91 16.06 97.16
Aug 2021 78.95 61.30 69.50 20.73 13.94 17.58 106.34
Jul 2021 77.95 65.00 77.00 19.96 15.38 19.47 117.81
Jun 2021 71.00 50.00 67.40 18.91 11.82 17.04 103.12
May 2021 55.40 41.35 53.55 14.47 10.17 13.54 81.93
Apr 2021 48.45 36.70 44.15 12.68 9.13 11.17 67.55
Mar 2021 53.00 39.85 41.10 14.34 9.55 10.39 62.88
Feb 2021 47.90 42.10 45.75 21.51 16.62 19.39 70.00
Jan 2021 65.45 43.80 44.35 30.46 18.33 18.80 67.86
Share Prices Of 2020
Dec 2020 52.05 35.15 48.45 22.85 13.34 20.53 74.13
Nov 2020 41.65 26.55 37.85 19.98 10.11 16.04 57.91
Oct 2020 32.50 23.35 30.85 14.51 8.97 13.07 47.20
Sep 2020 29.50 24.25 26.00 13.36 9.53 11.02 39.78
Aug 2020 34.50 22.90 27.50 17.13 9.52 11.66 42.08
Jul 2020 27.70 21.50 23.85 12.07 8.21 10.11 36.49
Jun 2020 28.80 21.45 25.65 12.42 8.99 10.87 39.24
May 2020 25.80 19.60 21.00 11.78 8.12 8.90 32.13
Apr 2020 26.05 19.50 24.60 11.04 8.26 10.43 37.64
Mar 2020 31.30 15.35 18.90 14.59 5.63 8.01 28.92
Feb 2020 39.85 28.05 28.85 7.07 4.30 4.55 44.14
Jan 2020 46.00 36.00 37.15 7.81 5.56 5.85 56.84