• Sensex   39298.38   246.32  sensex_up_arr
  • Nifty   11661.85   75.50   sensex_up_arr
  • Bank Nifty   29120.25   0.45   sensex_up_arr
  • BSE Midcap   14420.25   1.78  sensex_up_arr
  • USDINR   71.20   -0.07   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Aro Granite Industries LtdIndustry : Miscellaneous
BSE Code:513729
ISIN Demat:INE210C01013
Book Value(Rs):117.79
NSE Symbol:AROGRANITE
Div & Yield %:2.45
Market Cap (Rs Cr.):62.5
P/E(TTM):5.92
EPS(TTM):6.9
Face Value(Rs):10
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Sep 2019 48.40 39.95 40.45 7.94 6.26 6.37 61.89
Aug 2019 44.00 29.60 40.05 7.43 4.50 6.31 61.28
Jul 2019 46.00 33.00 34.65 7.32 4.95 5.46 53.01
Jun 2019 54.55 43.05 45.60 8.70 6.41 7.19 69.77
May 2019 60.00 48.20 54.45 11.51 7.32 8.58 83.31
Apr 2019 56.70 47.50 51.25 9.67 7.45 8.08 78.41
Mar 2019 60.35 47.35 49.20 11.06 7.43 7.75 75.28
Feb 2019 51.95 42.05 46.55 68.20 52.55 60.87 71.22
Jan 2019 59.70 49.00 50.45 83.98 62.24 65.97 77.19
Share Prices Of 2018
Dec 2018 55.90 49.40 53.55 76.31 62.09 70.03 81.93
Nov 2018 58.00 50.60 51.65 78.70 65.01 67.54 79.02
Oct 2018 56.50 49.00 51.25 74.81 63.11 67.02 78.41
Sep 2018 63.90 51.00 52.10 85.91 65.28 68.13 79.71
Aug 2018 64.00 56.20 61.50 87.09 70.78 80.42 94.10
Jul 2018 63.00 50.50 57.50 88.95 65.84 75.19 87.98
Jun 2018 63.30 55.20 56.15 88.81 72.18 73.43 85.91
May 2018 74.00 54.90 61.80 111.89 69.64 80.82 94.55
Apr 2018 63.50 55.25 57.55 87.52 70.22 75.26 88.05
Mar 2018 66.35 54.10 54.85 88.09 70.03 71.73 83.92
Feb 2018 74.65 59.30 65.45 9.57 6.89 7.93 100.14
Jan 2018 98.40 67.00 67.25 13.28 8.09 8.15 102.89
Share Prices Of 2017
Dec 2017 86.00 58.00 82.00 10.93 5.90 9.94 125.46
Nov 2017 75.70 61.00 72.00 9.65 7.28 8.73 110.16
Oct 2017 71.75 57.00 61.95 9.09 6.34 7.51 94.78
Sep 2017 74.80 63.50 64.75 9.48 7.55 7.85 99.07
Aug 2017 70.00 59.15 67.45 8.56 6.82 8.18 103.20
Jul 2017 81.70 67.60 67.95 10.35 8.15 8.24 103.96
Jun 2017 84.15 70.00 75.25 10.56 8.29 9.12 115.13
May 2017 79.00 67.20 72.95 9.95 8.09 8.84 111.61
Apr 2017 89.90 72.05 72.60 11.41 8.67 8.80 111.08
Mar 2017 79.00 70.20 78.35 9.66 8.40 9.50 119.88
Feb 2017 77.95 70.00 74.70 20.64 17.43 19.44 114.29
Jan 2017 78.70 66.40 75.05 20.92 16.81 19.53 114.83
Share Prices Of 2016
Dec 2016 76.20 66.00 68.55 20.63 16.90 17.84 104.88
Nov 2016 81.80 60.05 70.30 22.38 13.03 18.29 107.56
Oct 2016 91.40 73.20 80.15 24.34 17.30 20.86 122.63
Sep 2016 83.00 69.75 74.05 22.51 17.93 19.27 113.30
Aug 2016 81.75 67.00 75.00 21.58 17.29 19.52 114.75
Jul 2016 83.00 51.00 73.70 22.38 11.99 19.18 112.76
Jun 2016 61.50 42.50 54.45 18.07 11.06 14.17 83.31
May 2016 49.35 41.20 42.70 13.87 10.34 11.11 65.33
Apr 2016 49.60 40.10 43.00 15.41 10.07 11.19 65.79
Mar 2016 48.90 37.00 41.35 14.76 9.00 10.76 63.27
Feb 2016 47.60 37.10 38.00 4.69 3.14 3.46 58.14
Jan 2016 68.50 43.55 44.35 6.41 3.93 4.04 67.86
Share Prices Of 2015
Dec 2015 65.80 50.55 63.20 6.24 4.08 5.75 96.70
Nov 2015 62.00 47.50 56.70 6.81 4.24 5.16 86.75
Oct 2015 62.70 46.30 52.35 6.46 4.09 4.76 80.10
Sep 2015 52.50 42.10 47.50 5.12 3.58 4.32 72.68
Aug 2015 60.70 43.00 49.00 6.08 3.46 4.46 74.97
Jul 2015 74.40 49.50 55.05 7.59 4.37 5.01 84.23
Jun 2015 59.85 50.00 50.80 6.05 4.55 4.62 77.72
May 2015 64.30 51.00 54.95 6.93 4.30 5.00 84.07
Apr 2015 77.45 55.15 58.85 7.80 5.00 5.36 90.04
Mar 2015 70.00 55.00 61.00 6.51 4.92 5.55 93.33
Feb 2015 71.70 61.40 63.00 7.25 5.97 6.15 96.39
Jan 2015 95.40 66.35 69.70 10.69 6.03 6.80 106.64
Adani Ports & Special Economic Zone Ltd     421.70   Up   12.55 (3.07%)   Asian Paints Ltd     1,816.75   Up   4.45 (0.25%)   Axis Bank Ltd     709.55   Down   -0.75 (-0.11%)   Bajaj Auto Ltd     3,087.05   Down   -24.45 (-0.79%)   Bajaj Finance Ltd     4,137.65   Up   30.85 (0.75%)   Bajaj Finserv Ltd     8,265.95   Down   -50.70 (-0.61%)   Bharat Petroleum Corporation Ltd     520.30   Up   7.00 (1.36%)   Bharti Airtel Ltd     383.50   Down   -2.35 (-0.61%)   Bharti Infratel Ltd     261.60   Up   4.65 (1.81%)   Britannia Industries Ltd     3,252.35   Up   4.50 (0.14%)   Cipla Ltd     444.15   Down   -2.15 (-0.48%)   Coal India Ltd     205.95   Up   6.55 (3.28%)   Dr Reddys Laboratories Ltd     2,724.85   Down   -2.55 (-0.09%)   Eicher Motors Ltd     20,275.90   Down   -215.95 (-1.05%)   GAIL (India) Ltd     129.55   Up   0.80 (0.62%)   Grasim Industries Ltd     746.50   Up   21.95 (3.03%)   HCL Technologies Ltd     1,095.50   Up   2.45 (0.22%)   HDFC Bank Ltd     1,229.00   Up   9.00 (0.74%)   Hero Honda Motors Ltd     2,646.15   Up   16.95 (0.64%)   Hindalco Industries Ltd     187.40   Down   -1.40 (-0.74%)   Hindustan Unilever Ltd     2,106.85   Up   3.00 (0.14%)   Housing Development Finance Corporation Ltd     2,094.45   Up   4.70 (0.22%)   ICICI Bank Ltd     437.80   Down   -2.80 (-0.64%)   Indian Oil Corporation Ltd     145.60   Down   -0.80 (-0.55%)   IndusInd Bank Ltd     1,342.65   Up   2.55 (0.19%)   Infosys Technologies Ltd     767.85   Down   -1.65 (-0.21%)   ITC Ltd     246.50   Up   0.65 (0.26%)   JSW Steel Ltd     223.35   Up   0.40 (0.18%)   Kotak Mahindra Bank Ltd     1,615.25   Up   10.70 (0.67%)   Larsen & Toubro Ltd     1,447.80   Up   23.45 (1.65%)   Mahindra & Mahindra Ltd     593.30   Down   0.00 (0.00%)   Maruti Suzuki India Ltd     7,302.30   Up   178.40 (2.50%)   Nestle India Ltd     14,835.45   Up   318.60 (2.19%)   NIFTY (S&P CNX)     11,661.85   Up   75.50 (0.65%)   NTPC Ltd     121.05   Up   2.35 (1.98%)   Oil & Natural Gas Corpn Ltd     143.50   Up   2.10 (1.49%)   Power Grid Corporation of India Ltd     202.55   Up   4.85 (2.45%)   Reliance Industries Ltd     1,416.35   Up   19.85 (1.42%)   State Bank of India     269.65   Up   4.20 (1.58%)   Sun Pharmaceuticals Industries Ltd     401.65   Up   0.15 (0.04%)   Tata Consultancy Services Ltd     2,057.35   Up   26.40 (1.30%)   Tata Motors Ltd     136.85   Down   -2.65 (-1.90%)   Tata Steel Ltd     359.60   Up   3.50 (0.98%)   Tech Mahindra Ltd     734.20   Up   9.85 (1.36%)   Titan Company Ltd     1,300.60   Up   23.55 (1.84%)   UltraTech Cement Ltd     4,295.30   Up   34.85 (0.82%)   UPL Ltd     599.00   Up   7.05 (1.19%)   Vedanta Ltd     150.25   Up   1.95 (1.31%)   Wipro Ltd     248.90   Up   1.05 (0.42%)   Yes Bank Ltd     51.40   Up   4.00 (8.44%)   Zee Entertainment Enterprises Ltd     250.20   Down   -14.25 (-5.39%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?