• Sensex   48564.27   -470.40  sensex_dwn_arr
  • Nifty   14281.30   -152.40   sensex_dwn_arr
  • Bank Nifty   31811.75   -1.35   sensex_dwn_arr
  • BSE Midcap   18524.83   -2.01  sensex_dwn_arr
  • USDINR   73.34   0.24   sensex_up_arr
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Aro Granite Industries LtdIndustry : Miscellaneous
BSE Code:513729
ISIN Demat:INE210C01013
Book Value(Rs):120.07
NSE Symbol:AROGRANITE
Div & Yield %:0
Market Cap (Rs Cr.):82.01
P/E(TTM):24.47
EPS(TTM):2.19
Face Value(Rs):10
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Dec 2020 52.05 35.15 48.45 22.85 13.34 20.53 74.13
Nov 2020 41.65 26.55 37.85 19.98 10.11 16.04 57.91
Oct 2020 32.50 23.35 30.85 14.51 8.97 13.07 47.20
Sep 2020 29.50 24.25 26.00 13.36 9.53 11.02 39.78
Aug 2020 34.50 22.90 27.50 17.13 9.52 11.66 42.08
Jul 2020 27.70 21.50 23.85 12.07 8.21 10.11 36.49
Jun 2020 28.80 21.45 25.65 12.42 8.99 10.87 39.24
May 2020 25.80 19.60 21.00 11.78 8.12 8.90 32.13
Apr 2020 26.05 19.50 24.60 11.04 8.26 10.43 37.64
Mar 2020 31.30 15.35 18.90 14.59 5.63 8.01 28.92
Feb 2020 39.85 28.05 28.85 7.07 4.30 4.55 44.14
Jan 2020 46.00 36.00 37.15 7.81 5.56 5.85 56.84
Share Prices Of 2019
Dec 2019 39.90 34.80 37.20 6.60 5.33 5.86 56.92
Nov 2019 42.00 36.00 38.15 6.78 5.50 6.01 58.37
Oct 2019 46.75 36.00 41.25 8.20 5.40 6.50 63.11
Sep 2019 48.40 39.95 40.45 7.94 6.26 6.37 61.89
Aug 2019 44.00 29.60 40.05 7.43 4.50 6.31 61.28
Jul 2019 46.00 33.00 34.65 7.32 4.95 5.46 53.01
Jun 2019 54.55 43.05 45.60 8.70 6.41 7.19 69.77
May 2019 60.00 48.20 54.45 11.51 7.32 8.58 83.31
Apr 2019 56.70 47.50 51.25 9.67 7.45 8.08 78.41
Mar 2019 60.35 47.35 49.20 11.06 7.43 7.75 75.28
Feb 2019 51.95 42.05 46.55 68.20 52.55 60.87 71.22
Jan 2019 59.70 49.00 50.45 83.98 62.24 65.97 77.19
Share Prices Of 2018
Dec 2018 55.90 49.40 53.55 76.31 62.09 70.03 81.93
Nov 2018 58.00 50.60 51.65 78.70 65.01 67.54 79.02
Oct 2018 56.50 49.00 51.25 74.81 63.11 67.02 78.41
Sep 2018 63.90 51.00 52.10 85.91 65.28 68.13 79.71
Aug 2018 64.00 56.20 61.50 87.09 70.78 80.42 94.10
Jul 2018 63.00 50.50 57.50 88.95 65.84 75.19 87.98
Jun 2018 63.30 55.20 56.15 88.81 72.18 73.43 85.91
May 2018 74.00 54.90 61.80 111.89 69.64 80.82 94.55
Apr 2018 63.50 55.25 57.55 87.52 70.22 75.26 88.05
Mar 2018 66.35 54.10 54.85 88.09 70.03 71.73 83.92
Feb 2018 74.65 59.30 65.45 9.57 6.89 7.93 100.14
Jan 2018 98.40 67.00 67.25 13.28 8.09 8.15 102.89
Share Prices Of 2017
Dec 2017 86.00 58.00 82.00 10.93 5.90 9.94 125.46
Nov 2017 75.70 61.00 72.00 9.65 7.28 8.73 110.16
Oct 2017 71.75 57.00 61.95 9.09 6.34 7.51 94.78
Sep 2017 74.80 63.50 64.75 9.48 7.55 7.85 99.07
Aug 2017 70.00 59.15 67.45 8.56 6.82 8.18 103.20
Jul 2017 81.70 67.60 67.95 10.35 8.15 8.24 103.96
Jun 2017 84.15 70.00 75.25 10.56 8.29 9.12 115.13
May 2017 79.00 67.20 72.95 9.95 8.09 8.84 111.61
Apr 2017 89.90 72.05 72.60 11.41 8.67 8.80 111.08
Mar 2017 79.00 70.20 78.35 9.66 8.40 9.50 119.88
Feb 2017 77.95 70.00 74.70 20.64 17.43 19.44 114.29
Jan 2017 78.70 66.40 75.05 20.92 16.81 19.53 114.83
Adani Ports & Special Economic Zone Ltd     515.50   Down   -12.45 (-2.36%)   Asian Paints Ltd     2,588.20   Down   -2.70 (-0.10%)   Axis Bank Ltd     657.00   Down   -17.85 (-2.65%)   Bajaj Auto Ltd     3,563.75   Down   -16.55 (-0.46%)   Bajaj Finance Ltd     4,719.85   Down   -163.75 (-3.35%)   Bajaj Finserv Ltd     8,354.60   Down   -281.50 (-3.26%)   Bharat Petroleum Corporation Ltd     409.55   Down   -5.05 (-1.22%)   Bharti Airtel Ltd     586.95   Down   -15.70 (-2.61%)   Britannia Industries Ltd     3,607.85   Down   -1.20 (-0.03%)   Cipla Ltd     801.75   Down   -21.95 (-2.66%)   Coal India Ltd     138.70   Down   -4.55 (-3.18%)   Divis Laboratories Ltd     3,565.30   Down   -79.50 (-2.18%)   Dr Reddys Laboratories Ltd     5,052.10   Down   -160.70 (-3.08%)   Eicher Motors Ltd     2,873.00   Up   15.70 (0.55%)   GAIL (India) Ltd     137.90   Down   -0.60 (-0.43%)   Grasim Industries Ltd     999.20   Down   -33.85 (-3.28%)   HCL Technologies Ltd     981.50   Down   -8.30 (-0.84%)   HDFC Bank Ltd     1,483.10   Up   16.45 (1.12%)   HDFC Life Insurance Company Ltd     693.95   Down   -10.90 (-1.55%)   Hero Honda Motors Ltd     3,163.15   Down   -39.85 (-1.24%)   Hindalco Industries Ltd     243.15   Down   -10.20 (-4.03%)   Hindustan Unilever Ltd     2,332.60   Down   -18.55 (-0.79%)   Housing Development Finance Corporation Ltd     2,566.50   Down   -66.25 (-2.52%)   ICICI Bank Ltd     533.15   Down   -9.85 (-1.81%)   Indian Oil Corporation Ltd     98.30   Down   -3.00 (-2.96%)   IndusInd Bank Ltd     932.80   Down   -33.10 (-3.43%)   Infosys Technologies Ltd     1,312.05   Down   -32.90 (-2.45%)   ITC Ltd     219.75   Up   1.90 (0.87%)   JSW Steel Ltd     383.10   Down   -11.10 (-2.82%)   Kotak Mahindra Bank Ltd     1,846.95   Down   -16.95 (-0.91%)   Larsen & Toubro Ltd     1,336.05   Down   -18.10 (-1.34%)   Mahindra & Mahindra Ltd     809.00   Down   -10.65 (-1.30%)   Maruti Suzuki India Ltd     7,830.65   Down   -194.10 (-2.42%)   Nestle India Ltd     17,630.70   Down   -203.30 (-1.14%)   NIFTY (S&P CNX)     14,281.30   Down   -152.40 (-1.06%)   NTPC Ltd     97.55   Down   -2.90 (-2.89%)   Oil & Natural Gas Corpn Ltd     96.65   Down   -4.75 (-4.68%)   Power Grid Corporation of India Ltd     195.75   Down   -7.25 (-3.57%)   Reliance Industries Ltd     1,983.95   Up   46.50 (2.40%)   SBI Life Insurance Company Ltd     892.90   Down   -17.35 (-1.91%)   Shree Cement Ltd     23,846.90   Down   -566.90 (-2.32%)   State Bank of India     294.45   Down   -9.40 (-3.09%)   Sun Pharmaceuticals Industries Ltd     581.45   Down   -22.85 (-3.78%)   Tata Consultancy Services Ltd     3,221.75   Down   -11.60 (-0.36%)   Tata Motors Ltd     245.95   Down   -14.35 (-5.51%)   Tata Steel Ltd     666.70   Down   -39.20 (-5.55%)   Tech Mahindra Ltd     998.25   Down   -9.05 (-0.90%)   Titan Company Ltd     1,503.55   Up   26.30 (1.78%)   UltraTech Cement Ltd     5,386.00   Down   -66.25 (-1.22%)   UPL Ltd     561.30   Up   38.75 (7.42%)   Wipro Ltd     431.55   Down   -7.00 (-1.60%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?