Nifty  22419.95  -150.40  (-0.67%)

Sensex  73730.16  -609.28  (-0.82%)

USDINR  83.35  0.02  (0.02%)

Historical Price

hr-line

Arvind Ltd

  • NSE : ARVIND
  • BSE : 500101
  • ISIN CODE : INE034A01011
  • Industry : Textiles - Cotton/Blended
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 288.00 236.05 270.15 24.28 17.30 22.05 7,067.95
Feb 2024 318.05 252.25 279.90 26.48 18.55 22.84 7,323.04
Jan 2024 319.05 245.50 315.70 26.31 19.65 25.76 8,258.88
Share Prices Of 2023
Dec 2023 269.75 221.55 261.60 22.79 17.79 21.35 6,843.60
Nov 2023 228.60 185.55 226.00 18.79 14.85 18.44 5,912.28
Oct 2023 199.90 163.80 195.95 16.64 12.91 15.99 5,126.16
Sep 2023 179.70 155.00 173.65 15.26 12.36 14.17 4,542.78
Aug 2023 180.30 133.00 176.15 15.06 10.76 14.37 4,608.18
Jul 2023 143.65 124.70 137.90 11.80 10.08 11.25 3,606.05
Jun 2023 139.60 123.00 133.20 11.80 9.81 10.87 3,483.15
May 2023 129.00 105.00 127.80 10.62 8.45 10.42 3,341.94
Apr 2023 110.63 85.40 108.09 9.24 6.79 8.82 2,826.53
Mar 2023 92.23 78.40 85.35 7.63 6.18 6.96 2,231.88
Feb 2023 87.75 77.70 83.00 16.61 13.47 15.17 2,170.43
Jan 2023 92.50 83.20 84.60 17.23 14.84 15.42 2,207.19
Share Prices Of 2022
Dec 2022 103.65 82.05 89.75 19.26 14.80 16.36 2,341.55
Nov 2022 98.20 90.10 95.70 18.80 15.82 17.45 2,496.79
Oct 2022 101.20 92.30 92.70 18.88 16.77 16.90 2,418.52
Sep 2022 114.40 94.30 95.45 21.22 17.11 17.40 2,490.27
Aug 2022 104.50 92.50 98.35 20.01 15.68 17.93 2,565.93
Jul 2022 93.70 85.20 92.35 17.33 15.38 16.83 2,408.82
Jun 2022 104.25 82.00 90.75 19.60 14.72 16.54 2,367.09
May 2022 126.65 92.85 100.30 23.39 15.94 18.26 2,613.68
Apr 2022 138.50 115.35 123.35 26.51 20.36 22.46 3,214.33
Mar 2022 126.40 103.10 115.50 25.29 18.56 21.03 3,009.77
Feb 2022 146.95 111.25 117.80 36.21 26.47 28.18 3,069.70
Jan 2022 158.65 119.00 145.00 41.94 26.85 34.68 3,778.49
Share Prices Of 2021
Dec 2021 124.70 105.60 120.70 31.15 24.82 28.87 3,145.27
Nov 2021 146.75 109.00 116.85 36.29 23.58 27.95 3,044.95
Oct 2021 138.90 93.00 131.65 35.30 21.82 31.46 3,427.32
Sep 2021 101.75 89.60 94.45 25.22 21.07 22.46 2,446.59
Aug 2021 109.95 84.30 90.50 26.57 18.13 21.51 2,343.26
Jul 2021 115.50 77.70 103.90 29.63 18.40 24.69 2,690.22
Jun 2021 89.40 76.70 78.55 21.85 17.90 18.67 2,033.85
May 2021 83.70 63.90 80.10 21.21 13.94 19.04 2,073.98
Apr 2021 69.60 58.95 65.65 16.84 13.93 15.60 1,699.84
Mar 2021 84.20 60.00 65.70 21.44 12.28 15.62 1,701.13
Feb 2021 83.35 51.15 80.40 10.35 6.05 9.63 2,081.75
Jan 2021 58.00 46.85 53.25 7.48 5.52 6.38 1,378.77
Share Prices Of 2020
Dec 2020 53.25 39.60 46.75 6.68 4.68 5.60 1,210.47
Nov 2020 43.50 32.20 40.55 5.32 3.74 4.86 1,049.94
Oct 2020 37.50 32.55 33.75 4.80 3.73 4.04 873.87
Sep 2020 36.00 28.70 33.85 4.49 3.17 4.06 876.46
Aug 2020 37.25 27.55 33.40 4.56 3.28 4.00 864.81
Jul 2020 36.60 28.40 28.75 4.49 3.36 3.44 744.41
Jun 2020 39.80 26.80 32.45 5.25 2.85 3.89 839.70
May 2020 26.25 19.90 25.20 3.27 2.37 3.02 652.09
Apr 2020 29.65 19.50 24.20 3.80 2.31 2.90 626.22
Mar 2020 39.20 19.00 19.75 4.79 2.10 2.36 511.06
Feb 2020 44.00 36.60 37.40 4.90 3.77 3.94 967.79
Jan 2020 45.20 39.15 42.65 4.80 3.98 4.49 1,103.64