Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22419.95
-150.40
(-0.67%)
Sensex
73730.16
-609.28
(-0.82%)
USDINR
83.35
0.02
(0.03%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Ashapura Minechem Ltd
NSE : ASHAPURMIN
BSE : 527001
ISIN CODE : INE348A01023
Industry : Mining / Minerals / Metals
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
405.70
302.40
375.50
0.00
0.00
0.00
3,435.30
Feb 2024
430.00
346.05
397.35
0.00
0.00
0.00
3,635.20
Jan 2024
454.70
406.00
419.45
0.00
0.00
0.00
3,837.38
Share Prices Of 2023
Dec 2023
483.25
360.00
420.25
0.00
0.00
0.00
3,844.70
Nov 2023
383.30
290.00
362.05
0.00
0.00
0.00
3,312.25
Oct 2023
343.80
273.60
301.20
0.00
0.00
0.00
2,755.56
Sep 2023
339.00
223.80
295.55
0.00
0.00
0.00
2,703.87
Aug 2023
245.00
165.80
227.75
0.00
0.00
0.00
2,083.60
Jul 2023
183.80
117.60
177.80
0.00
0.00
0.00
1,626.62
Jun 2023
139.60
116.40
126.50
0.00
0.00
0.00
1,157.30
May 2023
157.90
125.75
127.75
0.00
0.00
0.00
1,168.73
Apr 2023
147.35
112.65
142.65
0.00
0.00
0.00
1,305.05
Mar 2023
118.00
96.80
111.95
0.00
0.00
0.00
1,024.19
Feb 2023
117.95
99.50
103.55
0.00
0.00
0.00
947.34
Jan 2023
121.00
90.95
103.00
0.00
0.00
0.00
942.31
Share Prices Of 2022
Dec 2022
98.00
72.70
95.80
0.00
0.00
0.00
876.44
Nov 2022
94.05
72.70
89.40
0.00
0.00
0.00
817.89
Oct 2022
96.35
87.75
88.90
0.00
0.00
0.00
813.31
Sep 2022
128.45
85.85
89.80
0.00
0.00
0.00
821.55
Aug 2022
118.00
102.00
104.40
0.00
0.00
0.00
955.11
Jul 2022
119.85
98.40
111.65
0.00
0.00
0.00
1,021.44
Jun 2022
116.30
89.95
100.90
0.00
0.00
0.00
923.09
May 2022
141.75
100.05
109.35
0.00
0.00
0.00
1,000.40
Apr 2022
175.00
127.95
142.20
0.00
0.00
0.00
1,300.93
Mar 2022
138.00
96.00
127.15
0.00
0.00
0.00
1,163.25
Feb 2022
124.20
89.00
101.30
32.62
21.82
25.38
926.75
Jan 2022
133.50
96.55
111.05
36.67
24.11
27.83
1,015.95
Share Prices Of 2021
Dec 2021
114.55
90.20
98.80
29.84
22.29
24.76
903.88
Nov 2021
119.60
89.40
90.85
30.25
22.04
22.77
831.15
Oct 2021
141.20
105.10
107.75
38.06
25.69
27.00
985.76
Sep 2021
149.55
113.40
122.90
38.44
27.70
30.80
1,124.36
Aug 2021
153.30
116.85
127.05
40.45
28.04
31.84
1,162.33
Jul 2021
156.40
131.10
146.25
37.99
30.38
34.84
1,272.17
Jun 2021
169.00
145.05
154.85
41.72
33.82
36.89
1,346.98
May 2021
176.30
147.60
152.90
44.37
33.96
36.43
1,330.02
Apr 2021
172.00
101.50
154.00
44.43
21.29
36.69
1,339.59
Mar 2021
129.55
94.55
104.20
32.96
20.39
24.83
906.40
Feb 2021
133.00
110.50
113.10
0.00
0.00
0.00
983.81
Jan 2021
143.00
105.50
117.45
0.00
0.00
0.00
1,021.65
Share Prices Of 2020
Dec 2020
111.70
75.15
108.55
0.00
0.00
0.00
944.23
Nov 2020
85.20
70.40
78.40
0.00
0.00
0.00
681.97
Oct 2020
85.50
70.05
79.15
0.00
0.00
0.00
688.49
Sep 2020
91.15
58.10
79.15
0.00
0.00
0.00
688.49
Aug 2020
69.95
35.20
63.35
0.00
0.00
0.00
551.06
Jul 2020
49.25
34.55
36.20
0.00
0.00
0.00
314.89
Jun 2020
47.85
29.10
44.35
0.00
0.00
0.00
385.78
May 2020
33.00
24.50
29.85
0.00
0.00
0.00
259.65
Apr 2020
33.30
19.85
26.15
0.00
0.00
0.00
227.47
Mar 2020
34.80
18.70
20.45
0.00
0.00
0.00
177.89
Feb 2020
42.05
32.35
32.35
0.00
0.00
0.00
281.40
Jan 2020
35.95
27.00
34.00
0.00
0.00
0.00
295.75