Nifty  22302.50  0.00  (0.00%)

Sensex  73466.39  -45.46  (-0.06%)

USDINR  83.48  0.00  (0.00%)

Historical Price

hr-line

Indus Towers Ltd

  • NSE : INDUSTOWER
  • BSE : 534816
  • ISIN CODE : INE121J01017
  • Industry : Transmisson Line Towers / Equipment
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Apr 2024 366.50 292.10 354.80 47.86 34.69 45.46 95,616.36
Mar 2024 292.70 231.35 291.15 37.71 27.89 37.31 78,463.09
Feb 2024 255.00 206.85 252.45 33.01 26.18 32.35 68,033.68
Jan 2024 236.00 195.05 222.00 31.06 24.03 28.45 59,827.60
Share Prices Of 2023
Dec 2023 202.90 176.45 199.20 26.72 21.54 25.53 53,683.14
Nov 2023 194.15 172.45 184.35 25.78 21.10 23.62 49,681.16
Oct 2023 198.10 166.75 172.40 25.79 21.14 22.09 46,460.71
Sep 2023 197.15 174.85 191.70 25.98 21.57 24.56 51,661.94
Aug 2023 180.45 157.40 174.95 23.24 19.97 22.42 47,147.92
Jul 2023 183.00 160.65 172.05 23.75 20.35 22.05 46,366.39
Jun 2023 173.90 154.70 164.20 23.25 18.96 21.04 44,250.86
May 2023 160.60 141.65 154.60 21.13 17.70 19.81 41,663.73
Apr 2023 160.30 135.80 154.80 21.27 17.17 19.84 41,717.62
Mar 2023 172.35 141.05 143.10 22.80 17.93 18.34 38,564.55
Feb 2023 175.90 138.50 171.65 7.80 5.85 7.51 46,258.59
Jan 2023 191.65 135.20 153.50 8.46 5.84 6.72 41,367.28
Share Prices Of 2022
Dec 2022 204.20 186.60 190.30 8.99 7.96 8.33 51,284.65
Nov 2022 205.90 184.00 200.55 9.12 8.01 8.77 54,046.96
Oct 2022 203.50 184.75 185.60 9.02 8.05 8.12 50,018.03
Sep 2022 207.90 182.55 197.40 9.28 7.95 8.64 53,198.06
Aug 2022 230.00 192.30 199.80 10.56 8.29 8.74 53,844.84
Jul 2022 230.75 204.45 222.50 10.29 8.80 9.73 59,962.35
Jun 2022 220.60 195.20 209.20 9.85 8.29 9.15 56,378.08
May 2022 211.35 181.15 201.60 9.38 7.54 8.82 54,329.93
Apr 2022 223.90 205.80 209.10 9.91 8.94 9.15 56,351.13
Mar 2022 226.45 196.55 222.00 10.11 8.32 9.71 59,827.60
Feb 2022 268.90 203.45 215.20 23.68 17.07 18.26 57,995.04
Jan 2022 278.10 243.30 252.65 23.76 19.81 21.43 68,087.58
Share Prices Of 2021
Dec 2021 289.20 236.10 248.05 25.44 19.88 21.04 66,847.91
Nov 2021 305.55 269.90 284.30 27.12 21.94 24.12 76,617.06
Oct 2021 326.10 263.00 271.75 29.37 21.50 23.05 73,234.91
Sep 2021 332.60 215.25 308.70 29.33 18.17 26.19 83,192.70
Aug 2021 225.90 194.25 215.15 19.39 14.91 18.25 57,981.57
Jul 2021 244.35 215.55 222.15 21.04 17.87 18.85 59,868.02
Jun 2021 261.45 237.55 238.75 23.08 20.05 20.25 64,341.62
May 2021 264.95 238.10 242.30 23.48 19.75 20.56 65,298.32
Apr 2021 269.25 241.00 252.55 23.31 20.31 21.42 68,060.63
Mar 2021 266.70 235.30 245.30 22.99 19.54 20.81 66,106.80
Feb 2021 282.00 231.60 257.40 51.77 39.79 45.84 69,367.68
Jan 2021 274.95 229.00 231.70 50.54 40.31 41.27 62,441.69
Share Prices Of 2020
Dec 2020 252.85 209.85 229.75 46.19 34.89 40.92 61,916.18
Nov 2020 238.00 175.30 218.25 46.09 21.23 38.87 58,817.00
Oct 2020 205.65 176.80 185.55 26.90 21.40 22.68 34,319.48
Sep 2020 235.45 161.30 175.25 29.28 18.86 21.42 32,414.38
Aug 2020 213.65 188.00 198.25 27.70 22.44 24.23 36,668.48
Jul 2020 228.60 187.85 192.15 28.20 22.64 23.49 35,540.22
Jun 2020 240.75 201.00 221.45 30.78 21.94 27.07 40,959.57
May 2020 242.60 156.60 229.65 31.33 17.35 28.07 42,476.25
Apr 2020 182.00 149.55 174.55 23.30 17.97 21.34 32,284.91
Mar 2020 241.65 121.25 160.10 31.41 14.49 19.57 29,612.23
Feb 2020 252.35 200.70 214.55 19.55 14.09 15.76 39,683.34
Jan 2020 258.55 210.85 247.00 19.29 14.96 18.15 45,685.32