Nifty  22419.95  -150.40  (-0.67%)

Sensex  73730.16  -609.28  (-0.82%)

USDINR  83.35  0.02  (0.03%)

Historical Price

hr-line

Brigade Enterprises Ltd

  • NSE : BRIGADE
  • BSE : 532929
  • ISIN CODE : INE791I01019
  • Industry : Construction
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 1,027.05 826.30 935.65 70.44 53.04 62.33 21,622.74
Feb 2024 1,107.65 937.70 1,000.25 76.18 61.60 66.63 23,115.64
Jan 2024 1,065.15 864.05 1,025.55 76.56 57.20 68.27 23,683.33
Share Prices Of 2023
Dec 2023 933.55 792.95 898.50 69.23 51.56 59.81 20,749.33
Nov 2023 824.25 611.05 816.20 55.41 39.63 54.33 18,848.75
Oct 2023 634.00 568.20 615.00 42.67 36.97 40.92 14,197.30
Sep 2023 649.90 565.50 569.85 45.05 37.34 37.92 13,155.01
Aug 2023 610.35 551.00 591.15 42.07 35.66 39.34 13,646.73
Jul 2023 599.05 550.40 591.85 41.22 36.18 39.37 13,659.46
Jun 2023 607.95 545.70 574.60 41.20 35.08 38.23 13,261.34
May 2023 568.40 497.10 563.30 38.16 31.64 37.47 13,000.54
Apr 2023 508.40 463.50 501.35 34.50 30.18 33.34 11,567.73
Mar 2023 490.00 446.00 474.20 33.53 28.43 31.54 10,941.29
Feb 2023 508.40 455.00 487.80 41.32 33.30 37.31 11,255.09
Jan 2023 474.15 430.95 459.70 36.87 32.48 35.15 10,603.57
Share Prices Of 2022
Dec 2022 507.90 445.00 465.45 39.40 32.04 35.59 10,736.20
Nov 2022 527.45 460.80 487.10 41.47 34.97 37.25 11,235.58
Oct 2022 527.35 480.50 499.00 41.82 36.10 38.14 11,505.26
Sep 2022 585.00 465.35 507.35 46.08 33.73 38.78 11,697.79
Aug 2022 529.00 474.10 511.90 42.14 35.63 39.13 11,802.69
Jul 2022 500.00 433.00 492.95 38.74 32.24 37.66 11,358.75
Jun 2022 475.60 425.60 446.35 37.78 32.25 34.10 10,284.97
May 2022 473.70 385.25 467.40 36.67 28.74 35.70 10,770.01
Apr 2022 530.00 450.35 457.35 40.99 33.85 34.91 10,531.06
Mar 2022 554.25 428.90 517.50 45.31 31.75 39.50 11,916.09
Feb 2022 542.90 457.60 496.65 71.75 55.38 61.17 11,435.99
Jan 2022 530.85 439.25 500.85 69.20 53.82 61.65 11,524.65
Share Prices Of 2021
Dec 2021 516.70 415.05 490.25 65.48 49.37 60.34 11,280.74
Nov 2021 528.60 403.35 499.25 68.46 42.75 61.45 11,487.84
Oct 2021 496.30 405.80 467.40 63.70 49.19 57.47 10,743.07
Sep 2021 438.65 330.60 410.60 56.16 37.35 50.48 9,437.54
Aug 2021 356.50 299.05 334.40 46.27 36.50 41.12 7,686.10
Jul 2021 357.35 274.05 324.70 45.22 33.53 39.88 7,455.64
Jun 2021 299.75 256.00 280.65 35.42 28.44 34.47 6,444.18
May 2021 283.40 240.30 259.50 34.97 26.70 29.28 5,474.40
Apr 2021 281.00 230.90 250.65 33.33 25.53 28.28 5,286.55
Mar 2021 300.00 240.45 275.80 35.53 26.18 31.12 5,817.00
Feb 2021 298.75 236.15 288.90 23.82 17.59 22.44 6,093.29
Jan 2021 281.35 219.80 241.55 22.82 16.63 18.76 5,092.82
Share Prices Of 2020
Dec 2020 254.25 218.60 248.95 20.03 16.65 19.10 5,185.28
Nov 2020 228.00 176.00 218.40 18.40 13.13 16.75 4,548.96
Oct 2020 188.10 154.50 179.25 14.79 11.34 13.75 3,732.70
Sep 2020 181.85 155.00 162.85 14.38 11.60 12.38 3,360.90
Aug 2020 185.40 136.00 174.35 14.99 10.03 13.25 3,598.24
Jul 2020 167.00 129.60 140.35 14.48 9.59 10.56 2,868.48
Jun 2020 164.00 102.20 135.85 13.84 7.57 10.23 2,776.51
May 2020 119.75 90.70 100.30 9.48 6.61 7.55 2,049.93
Apr 2020 149.80 116.75 119.75 11.48 8.61 9.01 2,447.45
Mar 2020 236.00 107.80 132.00 19.34 7.92 9.94 2,697.82
Feb 2020 255.00 217.60 231.80 24.31 18.51 20.84 4,737.54
Jan 2020 246.00 206.10 240.55 22.61 17.53 21.62 4,914.97