Nifty  22446.65  -123.70  (-0.55%)

Sensex  73872.11  -467.33  (-0.63%)

USDINR  83.35  0.02  (0.02%)

Historical Price

hr-line

Coffee Day Enterprises Ltd

  • NSE : COFFEEDAY
  • BSE : 539436
  • ISIN CODE : INE335K01011
  • Industry : Hotels
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 58.80 49.00 49.65 0.00 0.00 0.00 1,048.86
Feb 2024 74.25 54.80 57.61 0.00 0.00 0.00 1,217.02
Jan 2024 68.59 57.63 59.10 0.00 0.00 0.00 1,248.50
Share Prices Of 2023
Dec 2023 67.95 45.00 64.03 0.00 0.00 0.00 1,352.64
Nov 2023 50.10 44.20 45.94 0.00 0.00 0.00 970.49
Oct 2023 52.75 43.47 47.45 0.00 0.00 0.00 1,002.39
Sep 2023 57.00 42.30 50.61 0.00 0.00 0.00 1,069.14
Aug 2023 48.36 32.33 46.79 0.00 0.00 0.00 988.45
Jul 2023 45.99 28.89 33.66 0.00 0.00 0.00 711.07
Jun 2023 42.67 35.85 39.44 0.00 0.00 0.00 833.18
May 2023 39.91 32.41 36.95 0.00 0.00 0.00 780.58
Apr 2023 34.07 28.43 32.74 0.00 0.00 0.00 691.64
Mar 2023 37.30 26.40 28.58 0.00 0.00 0.00 603.76
Feb 2023 43.85 34.05 34.30 0.00 0.00 0.00 724.59
Jan 2023 49.80 40.60 42.10 0.00 0.00 0.00 889.37
Share Prices Of 2022
Dec 2022 55.90 44.50 47.75 0.00 0.00 0.00 1,008.73
Nov 2022 54.60 46.35 53.05 0.00 0.00 0.00 1,120.69
Oct 2022 56.85 48.25 48.30 0.00 0.00 0.00 1,020.35
Sep 2022 73.50 49.40 54.80 0.00 0.00 0.00 1,157.66
Aug 2022 53.95 43.10 49.90 0.00 0.00 0.00 1,054.15
Jul 2022 47.65 42.10 43.45 0.00 0.00 0.00 917.89
Jun 2022 54.75 38.60 42.50 0.00 0.00 0.00 897.82
May 2022 51.45 40.60 45.00 0.00 0.00 0.00 950.63
Apr 2022 61.65 47.50 47.80 0.00 0.00 0.00 1,009.78
Mar 2022 62.45 52.00 54.50 0.00 0.00 0.00 1,151.32
Feb 2022 70.90 53.80 56.60 0.00 0.00 0.00 1,195.68
Jan 2022 86.70 41.75 66.55 0.00 0.00 0.00 1,405.88
Share Prices Of 2021
Dec 2021 54.95 36.25 42.70 0.00 0.00 0.00 902.04
Nov 2021 42.60 34.85 36.55 0.00 0.00 0.00 772.13
Oct 2021 44.20 30.20 35.80 0.00 0.00 0.00 756.28
Sep 2021 33.70 27.20 30.75 0.00 0.00 0.00 649.60
Aug 2021 40.90 24.95 27.00 0.00 0.00 0.00 570.38
Jul 2021 49.60 38.50 41.00 0.00 0.00 0.00 866.13
Jun 2021 44.05 33.75 40.25 0.00 0.00 0.00 850.29
May 2021 42.00 23.25 35.15 0.00 0.00 0.00 742.55
Apr 2021 50.30 39.00 39.00 0.00 0.00 0.00 823.88
Share Prices Of 2020
Aug 2020 26.05 22.60 26.05 0.00 0.00 0.00 550.31
Jul 2020 21.55 18.70 21.55 0.00 0.00 0.00 455.25
Jun 2020 17.85 14.05 17.85 0.00 0.00 0.00 377.08
May 2020 18.05 15.50 15.50 0.00 0.00 0.00 327.44
Apr 2020 21.95 18.95 18.95 0.00 0.00 0.00 400.32
Mar 2020 30.50 23.10 23.10 0.00 0.00 0.00 487.99
Feb 2020 32.40 29.05 29.05 0.00 0.00 0.00 613.69
Jan 2020 43.35 27.85 32.15 0.00 0.00 0.00 679.17