Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22419.95
-150.40
(-0.67%)
Sensex
73730.16
-609.28
(-0.82%)
USDINR
83.35
0.02
(0.03%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
NSE :
BSE :
ISIN CODE :
Industry :
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Jun 2021
22.85
16.70
16.70
0.69
0.51
0.51
524.08
May 2021
19.10
14.50
17.95
0.63
0.41
0.54
563.31
Apr 2021
16.60
13.00
15.40
0.52
0.38
0.47
483.29
Mar 2021
25.05
15.30
15.60
0.84
0.44
0.47
489.56
Feb 2021
21.25
13.55
19.80
0.00
0.00
0.00
621.37
Jan 2021
32.65
22.35
22.35
0.00
0.00
0.00
701.39
Share Prices Of 2020
Dec 2020
43.00
25.65
29.65
0.00
0.00
0.00
930.49
Nov 2020
27.05
15.20
27.05
0.00
0.00
0.00
848.89
Oct 2020
18.48
12.01
15.91
0.00
0.00
0.00
499.29
Sep 2020
15.35
12.11
12.86
0.00
0.00
0.00
403.58
Aug 2020
15.74
13.05
14.17
0.00
0.00
0.00
444.69
Jul 2020
17.00
13.25
13.55
0.00
0.00
0.00
425.23
Jun 2020
17.75
11.75
15.63
0.00
0.00
0.00
490.51
May 2020
13.65
10.93
11.76
0.00
0.00
0.00
369.06
Apr 2020
15.93
8.40
13.03
0.00
0.00
0.00
408.91
Mar 2020
18.00
8.45
8.65
0.00
0.00
0.00
271.46
Feb 2020
14.50
9.41
14.50
0.00
0.00
0.00
455.04
Jan 2020
18.55
12.95
12.95
0.00
0.00
0.00
406.40