Home
Downloads
Careers
Online Demat Payment
Online Trading A/C Payment
Feedback
Open an Online Account
Call TradeStation
+079-2655 3700
Sensex
48564.27
-470.40
Nifty
14281.30
-152.40
Bank Nifty
31811.75
-1.35
BSE Midcap
18524.83
-2.01
USDINR
73.38
0.31
Sensex
48564.27
-470.40
Nifty
14281.30
-152.40
Bank Nifty
31811.75
-1.35
BSE Midcap
18524.83
-2.01
USDINR
73.38
0.31
PRAVIN RATILAL SHARE AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
Mon, Jan 18 2021 | 03:55 PM
Toggle navigation
ABOUT US
PRODUCTS
EQUITY
DERIVATIVES
CURRENCY DERIVATIVES
DEPOSITORY & DEMAT SERVICES
MUTUAL FUND
STOCK LENDING AND BORROWING
ONLINE TRADING
IPO & BOOK-BUILDING
FD, RBI & TAX FREE BONDS
SOVEREIGN GOLD BOND SCHEME
NON CONVERTIBLE DEBENTURES
MARKET OVERVIEW
EQUITY ANALYSIS
MUTUAL FUND
IPO
EQUITY DERIVATIVES
CURRENCY DERIVATIVES
CONTACT US
PARTNER WITH US
OUR NETWORK
PHOTO GALLERY
x
We Offers :
Equity | Derivatives | Currency Derivatives | Depositary and Demat Services | Mutual Funds | IPO and Book Building | Fixed Deposits, RBI Bonds and Tax Free Bonds | Sovereign Gold Bond Scheme | NCD | Internet Based Trading
x
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Equity Analysis
Price Overview
Gainers
Losers
Super Movers
Mega Movers
Only Buyers
Only Sellers
New High
New Low
52 Weeks High
52 Weeks Low
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Volume
Volume Toppers
Value Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Analysis
Sector Watch
Index Constituents
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap Up / Down
Corporate Information
Detailed Quotes
Company Background
Company Snapshot
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Deliverable Volume
Financial Ratios
Technical Chart
Dividend Details
Share Holding Pattern
Director's Report
Bonus History
Capital History
Other Markets
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
De-listed Shares
Name Change
Split Of Face Value
News
Pre Session
Mid Session
End Session
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Result
Other Market
Analyst Poll
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Hero MotoCorp Ltd
Industry
:
Automobiles - Motorcycles / Mopeds
BSE Code:
500182
ISIN Demat:
INE158A01026
Book Value(
Rs
):
732.96
NSE Symbol:
HEROMOTOCO
Div & Yield %:
2.81
Market Cap (
Rs
Cr.):
64025.52
P/E(TTM):
25.45
EPS(TTM):
125.94
Face Value(
Rs
):
2
Change Company
Particulars
High (
R
s
)
Low (
R
s
)
Close (
R
s
)
P/E High
P/E Low
P/E Close
Mkt Cap. (
R
s
)
Dec 2020
3,240.00
2,900.00
3,109.35
21.79
18.22
20.57
62,114.74
Nov 2020
3,158.00
2,813.45
3,104.65
21.17
18.48
20.54
62,020.85
Oct 2020
3,393.85
2,786.55
2,799.80
22.77
18.35
18.53
55,930.94
Sep 2020
3,221.60
2,833.55
3,145.85
21.62
18.30
20.81
62,838.20
Aug 2020
3,179.55
2,622.50
3,007.10
21.15
17.30
19.90
60,066.68
Jul 2020
2,887.50
2,530.85
2,677.20
19.23
16.64
17.71
53,474.67
Jun 2020
2,590.70
2,233.40
2,548.35
17.48
13.74
16.86
50,901.01
May 2020
2,390.65
1,935.00
2,364.90
15.99
12.22
15.65
47,236.36
Apr 2020
2,194.00
1,544.90
2,166.80
14.70
9.97
14.34
43,279.53
Mar 2020
2,108.30
1,475.00
1,594.20
14.90
8.85
10.55
31,842.45
Feb 2020
2,530.00
2,038.00
2,048.10
15.86
12.31
12.43
40,908.62
Jan 2020
2,522.00
2,311.40
2,501.90
15.43
13.98
15.18
49,972.26
Share Prices Of 2019
Dec 2019
2,484.00
2,263.25
2,443.85
15.11
13.53
14.83
48,812.78
Nov 2019
2,697.20
2,423.70
2,431.95
16.49
14.66
14.76
48,575.10
Oct 2019
2,751.15
2,568.90
2,705.25
17.08
15.42
16.42
54,033.92
Sep 2019
3,021.15
2,515.00
2,700.85
19.61
15.16
16.39
53,943.24
Aug 2019
2,725.00
2,290.55
2,571.85
16.60
13.26
15.61
51,366.76
Jul 2019
2,639.00
2,228.25
2,356.20
16.14
12.79
14.30
47,059.65
Jun 2019
2,873.95
2,541.35
2,584.00
17.63
15.16
15.68
51,609.43
May 2019
2,849.00
2,476.00
2,681.40
17.45
14.83
16.27
53,554.77
Apr 2019
2,759.90
2,478.00
2,512.65
16.87
14.83
15.25
50,184.38
Mar 2019
2,840.00
2,517.20
2,555.25
17.44
15.18
15.51
51,035.21
Feb 2019
2,957.00
2,585.10
2,634.95
16.77
14.22
14.82
52,627.04
Jan 2019
3,135.00
2,561.90
2,612.05
17.67
14.13
14.69
52,169.66
Share Prices Of 2018
Dec 2018
3,382.70
2,982.55
3,105.70
19.15
16.48
17.47
62,026.84
Nov 2018
3,096.00
2,750.05
3,058.20
17.61
15.24
17.20
61,078.17
Oct 2018
2,997.85
2,648.70
2,765.20
17.33
14.64
15.55
55,226.39
Sep 2018
3,345.00
2,880.00
2,932.15
18.91
15.91
16.49
58,558.39
Aug 2018
3,400.00
3,191.10
3,253.10
20.17
17.72
18.30
64,968.13
Jul 2018
3,819.00
3,037.10
3,293.80
24.03
16.73
18.52
65,780.96
Jun 2018
3,720.60
3,460.00
3,472.05
21.10
19.39
19.53
69,340.82
May 2018
3,775.00
3,410.00
3,547.25
21.88
18.64
19.95
70,842.65
Apr 2018
3,862.00
3,510.00
3,733.70
22.42
19.03
21.00
74,566.27
Mar 2018
3,728.00
3,353.75
3,545.50
21.12
18.53
19.94
70,807.70
Feb 2018
3,799.90
3,388.00
3,600.55
24.64
19.21
21.90
71,907.11
Jan 2018
3,806.85
3,523.95
3,691.60
23.39
20.75
22.45
73,723.84
Share Prices Of 2017
Dec 2017
3,833.95
3,410.00
3,786.30
23.61
20.67
23.03
75,615.07
Nov 2017
3,895.00
3,555.00
3,642.30
24.18
21.31
22.15
72,739.29
Oct 2017
3,868.95
3,662.00
3,854.75
23.62
22.09
23.45
76,982.06
Sep 2017
4,090.00
3,677.95
3,781.20
25.14
21.97
23.00
75,509.37
Aug 2017
4,200.00
3,665.10
3,998.10
27.58
21.95
24.32
79,840.79
Jul 2017
3,807.30
3,607.00
3,654.10
23.29
21.65
22.22
72,971.22
Jun 2017
3,880.25
3,636.55
3,696.70
23.93
21.76
22.48
73,821.93
May 2017
3,760.00
3,271.90
3,742.80
22.97
19.60
22.76
74,742.53
Apr 2017
3,360.05
3,180.00
3,310.70
20.83
19.19
20.14
66,113.63
Mar 2017
3,406.00
3,149.05
3,223.85
20.76
18.94
19.61
64,379.27
Feb 2017
3,312.00
3,054.00
3,135.00
22.13
19.65
20.64
62,604.96
Jan 2017
3,265.00
2,966.00
3,179.25
21.66
19.39
20.93
63,486.91
Adani Ports & Special Economic Zone Ltd
515.50
-12.45 (-2.36%)
Asian Paints Ltd
2,588.20
-2.70 (-0.10%)
Axis Bank Ltd
657.00
-17.85 (-2.65%)
Bajaj Auto Ltd
3,563.75
-16.55 (-0.46%)
Bajaj Finance Ltd
4,719.85
-163.75 (-3.35%)
Bajaj Finserv Ltd
8,354.60
-281.50 (-3.26%)
Bharat Petroleum Corporation Ltd
409.55
-5.05 (-1.22%)
Bharti Airtel Ltd
586.95
-15.70 (-2.61%)
Britannia Industries Ltd
3,607.85
-1.20 (-0.03%)
Cipla Ltd
801.75
-21.95 (-2.66%)
Coal India Ltd
138.70
-4.55 (-3.18%)
Divis Laboratories Ltd
3,565.30
-79.50 (-2.18%)
Dr Reddys Laboratories Ltd
5,052.10
-160.70 (-3.08%)
Eicher Motors Ltd
2,873.00
15.70 (0.55%)
GAIL (India) Ltd
137.90
-0.60 (-0.43%)
Grasim Industries Ltd
999.20
-33.85 (-3.28%)
HCL Technologies Ltd
981.50
-8.30 (-0.84%)
HDFC Bank Ltd
1,483.10
16.45 (1.12%)
HDFC Life Insurance Company Ltd
693.95
-10.90 (-1.55%)
Hero Honda Motors Ltd
3,163.15
-39.85 (-1.24%)
Hindalco Industries Ltd
243.15
-10.20 (-4.03%)
Hindustan Unilever Ltd
2,332.60
-18.55 (-0.79%)
Housing Development Finance Corporation Ltd
2,566.50
-66.25 (-2.52%)
ICICI Bank Ltd
533.15
-9.85 (-1.81%)
Indian Oil Corporation Ltd
98.30
-3.00 (-2.96%)
IndusInd Bank Ltd
932.80
-33.10 (-3.43%)
Infosys Technologies Ltd
1,312.05
-32.90 (-2.45%)
ITC Ltd
219.75
1.90 (0.87%)
JSW Steel Ltd
383.10
-11.10 (-2.82%)
Kotak Mahindra Bank Ltd
1,846.95
-16.95 (-0.91%)
Larsen & Toubro Ltd
1,336.05
-18.10 (-1.34%)
Mahindra & Mahindra Ltd
809.00
-10.65 (-1.30%)
Maruti Suzuki India Ltd
7,830.65
-194.10 (-2.42%)
Nestle India Ltd
17,630.70
-203.30 (-1.14%)
NIFTY (S&P CNX)
14,281.30
-152.40 (-1.06%)
NTPC Ltd
97.55
-2.90 (-2.89%)
Oil & Natural Gas Corpn Ltd
96.65
-4.75 (-4.68%)
Power Grid Corporation of India Ltd
195.75
-7.25 (-3.57%)
Reliance Industries Ltd
1,983.95
46.50 (2.40%)
SBI Life Insurance Company Ltd
892.90
-17.35 (-1.91%)
Shree Cement Ltd
23,846.90
-566.90 (-2.32%)
State Bank of India
294.45
-9.40 (-3.09%)
Sun Pharmaceuticals Industries Ltd
581.45
-22.85 (-3.78%)
Tata Consultancy Services Ltd
3,221.75
-11.60 (-0.36%)
Tata Motors Ltd
245.95
-14.35 (-5.51%)
Tata Steel Ltd
666.70
-39.20 (-5.55%)
Tech Mahindra Ltd
998.25
-9.05 (-0.90%)
Titan Company Ltd
1,503.55
26.30 (1.78%)
UltraTech Cement Ltd
5,386.00
-66.25 (-1.22%)
UPL Ltd
561.30
38.75 (7.42%)
Wipro Ltd
431.55
-7.00 (-1.60%)
NSE Data - www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by
CMOTS Infotech
(ISO 9001:2015 certified)
Want Us to Call You?