Nifty  22570.35  167.95  (0.75%)

Sensex  74339.44  486.50  (0.66%)

USDINR  83.33  0.01  (0.01%)

Historical Price

hr-line

Styrenix Performance Materials Ltd

  • NSE : STYRENIX
  • BSE : 506222
  • ISIN CODE : INE189B01011
  • Industry : Petrochemicals
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 1,491.35 1,250.05 1,434.60 14.81 11.44 14.01 2,523.46
Feb 2024 1,650.00 1,432.50 1,454.20 16.29 13.54 14.20 2,557.94
Jan 2024 1,610.00 1,431.05 1,545.30 15.88 13.30 15.09 2,718.18
Share Prices Of 2023
Dec 2023 1,565.05 1,386.15 1,444.00 15.60 12.89 14.10 2,540.00
Nov 2023 1,512.00 1,259.00 1,450.10 15.19 11.85 14.16 2,550.73
Oct 2023 1,466.25 1,035.15 1,376.45 15.43 10.02 13.44 2,421.18
Sep 2023 1,118.55 1,013.70 1,082.10 11.18 9.43 10.57 1,903.41
Aug 2023 1,206.00 952.05 1,105.95 12.00 8.63 10.80 1,945.37
Jul 2023 1,229.45 1,061.05 1,190.05 12.18 10.03 11.62 2,093.30
Jun 2023 1,143.20 864.55 1,069.85 11.35 8.37 10.45 1,881.87
May 2023 884.95 775.80 868.55 8.81 7.42 8.48 1,527.78
Apr 2023 818.90 714.00 792.40 8.18 6.74 7.74 1,393.83
Mar 2023 922.70 692.10 714.20 9.39 6.54 6.98 1,256.28
Feb 2023 794.40 701.25 742.80 4.43 3.76 4.05 1,306.59
Jan 2023 842.70 761.00 777.85 4.64 4.10 4.24 1,368.24
Share Prices Of 2022
Dec 2022 848.95 752.05 776.15 4.76 4.00 4.23 1,365.25
Nov 2022 854.25 770.00 811.45 4.72 4.19 4.42 1,427.34
Oct 2022 892.00 834.90 842.45 4.93 4.53 4.59 1,481.87
Sep 2022 942.00 849.05 872.30 5.26 4.51 4.76 1,534.38
Aug 2022 953.00 796.25 926.45 5.33 4.24 5.05 1,629.63
Jul 2022 904.95 757.50 844.90 5.00 4.01 4.61 1,486.18
Jun 2022 984.50 744.50 765.15 5.55 4.00 4.17 1,345.90
May 2022 924.00 706.70 904.05 5.22 3.72 4.93 1,590.22
Apr 2022 1,175.00 810.90 842.55 6.88 4.38 4.59 1,482.05
Mar 2022 1,131.35 943.20 974.40 6.33 5.11 5.31 1,713.97
Feb 2022 1,399.80 1,004.50 1,051.40 10.83 6.28 6.68 1,849.41
Jan 2022 1,456.00 1,181.30 1,276.00 9.48 7.08 8.10 2,244.48
Share Prices Of 2021
Dec 2021 1,449.00 1,258.05 1,376.05 9.56 7.92 8.74 2,420.47
Nov 2021 1,598.95 1,336.00 1,394.95 10.40 8.34 8.86 2,453.72
Oct 2021 1,886.80 1,370.40 1,503.70 12.35 8.49 9.55 2,645.01
Sep 2021 1,445.00 1,311.75 1,384.85 9.66 8.18 8.80 2,435.95
Aug 2021 1,475.00 1,192.00 1,339.80 9.56 7.50 8.51 2,356.71
Jul 2021 1,569.65 1,385.00 1,406.80 10.45 8.74 8.93 2,474.56
Jun 2021 1,560.00 1,320.40 1,439.55 10.36 8.33 9.14 2,532.17
May 2021 1,480.00 1,100.00 1,366.15 10.04 6.44 8.68 2,403.06
Apr 2021 1,187.00 926.10 1,109.35 7.84 5.66 7.05 1,951.35
Mar 2021 1,035.00 922.20 935.80 6.93 5.78 5.94 1,646.07
Feb 2021 1,115.00 906.80 966.75 72.13 51.51 58.38 1,700.51
Jan 2021 1,090.00 821.10 922.25 68.72 48.71 55.69 1,622.24
Share Prices Of 2020
Dec 2020 848.45 705.00 832.45 52.93 40.95 50.27 1,464.28
Nov 2020 708.60 510.45 692.60 43.78 30.63 41.82 1,218.28
Oct 2020 549.00 500.00 527.00 34.01 29.24 31.82 926.99
Sep 2020 536.80 483.55 497.20 33.77 28.42 30.02 874.57
Aug 2020 557.95 485.00 508.20 35.16 28.48 30.69 893.92
Jul 2020 920.00 504.00 533.30 59.89 28.76 32.20 938.07
Jun 2020 754.10 596.95 742.45 46.25 35.28 44.83 1,305.97
May 2020 620.00 550.00 594.90 40.37 32.02 35.92 1,046.43
Apr 2020 614.90 520.00 576.65 37.14 31.10 34.82 1,014.33
Mar 2020 715.90 460.10 513.65 43.96 25.24 31.02 903.51
Feb 2020 794.00 670.05 702.40 0.00 0.00 0.00 1,235.52
Jan 2020 803.95 717.90 797.35 0.00 0.00 0.00 1,402.54