Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22419.95
-150.40
(-0.67%)
Sensex
73730.16
-609.28
(-0.82%)
USDINR
83.11
0.00
(0.00%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Intrasoft Technologies Ltd
NSE : ISFT
BSE : 533181
ISIN CODE : INE566K01011
Industry : Miscellaneous
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
164.20
108.00
109.40
0.00
0.00
0.00
161.15
Feb 2024
190.00
154.10
157.10
0.00
0.00
0.00
231.41
Jan 2024
184.50
118.95
158.20
0.00
0.00
0.00
233.03
Share Prices Of 2023
Dec 2023
137.95
115.15
121.25
0.00
0.00
0.00
178.60
Nov 2023
135.90
117.50
122.85
0.00
0.00
0.00
180.96
Oct 2023
149.45
113.35
122.55
0.00
0.00
0.00
180.52
Sep 2023
159.80
125.05
142.85
0.00
0.00
0.00
210.42
Aug 2023
149.00
112.95
128.05
0.00
0.00
0.00
188.62
Jul 2023
151.70
127.20
128.90
0.00
0.00
0.00
189.87
Jun 2023
160.00
132.00
136.05
0.00
0.00
0.00
200.40
May 2023
149.65
128.25
134.10
0.00
0.00
0.00
197.53
Apr 2023
158.59
97.99
131.98
0.00
0.00
0.00
194.41
Mar 2023
126.15
95.00
98.40
0.00
0.00
0.00
144.94
Feb 2023
143.35
115.25
120.95
66.27
51.04
53.99
178.16
Jan 2023
177.60
129.35
138.65
98.97
52.87
61.89
204.23
Share Prices Of 2022
Dec 2022
136.10
102.00
133.70
64.85
37.94
59.68
196.94
Nov 2022
149.00
101.70
131.10
74.06
42.35
58.52
193.11
Oct 2022
160.00
136.00
149.40
75.33
55.26
66.69
220.07
Sep 2022
169.75
146.80
153.90
77.69
64.75
68.70
226.69
Aug 2022
185.90
162.05
169.60
84.32
69.11
75.70
249.82
Jul 2022
195.00
133.00
164.40
98.82
48.03
73.38
242.16
Jun 2022
199.45
145.90
160.50
90.11
64.86
71.64
236.42
May 2022
196.80
150.00
185.65
90.73
64.69
82.87
273.46
Apr 2022
204.05
165.30
167.35
94.63
70.40
74.70
246.51
Mar 2022
220.80
170.30
187.80
99.44
74.81
83.83
276.63
Feb 2022
232.85
187.00
212.75
115.58
72.71
94.11
313.38
Jan 2022
259.00
197.40
208.60
124.86
80.02
92.27
307.27
Share Prices Of 2021
Dec 2021
236.00
164.25
220.50
108.89
71.74
97.54
324.80
Nov 2021
201.35
135.00
169.65
95.19
56.65
75.04
249.89
Oct 2021
158.80
118.00
135.00
74.66
46.82
59.72
198.86
Sep 2021
148.80
104.00
125.05
70.56
43.77
55.31
184.20
Aug 2021
136.45
95.35
109.10
66.69
37.99
48.26
160.70
Jul 2021
124.00
102.50
114.35
60.35
43.53
50.58
168.44
Jun 2021
118.00
80.40
110.10
57.45
32.89
48.70
162.18
May 2021
92.90
79.00
85.00
43.21
34.06
37.60
125.21
Apr 2021
95.40
65.00
86.50
45.13
27.20
38.26
127.41
Mar 2021
74.25
63.10
66.85
33.41
26.19
29.57
98.47
Feb 2021
77.95
63.00
66.00
99.49
76.35
81.70
97.22
Jan 2021
96.50
68.00
68.25
131.89
83.86
84.48
100.53
Share Prices Of 2020
Dec 2020
73.40
59.35
69.20
99.83
73.40
85.66
101.93
Nov 2020
78.75
60.10
60.85
100.94
73.48
75.32
89.63
Oct 2020
84.50
68.00
74.40
105.22
78.95
92.09
109.59
Sep 2020
95.00
74.60
76.60
120.51
87.14
94.82
112.83
Aug 2020
100.45
60.20
90.95
137.33
70.09
112.58
133.97
Jul 2020
73.90
50.70
68.00
96.23
62.70
84.17
100.16
Jun 2020
61.75
43.80
48.35
76.44
49.27
59.85
71.22
May 2020
75.45
38.95
64.95
103.09
48.21
80.40
95.67
Apr 2020
37.10
22.05
37.10
45.92
26.22
45.92
54.65
Mar 2020
49.40
31.35
31.35
61.15
38.81
38.81
46.18
Feb 2020
83.90
51.95
51.95
86.71
52.41
52.41
76.52
Jan 2020
92.90
67.40
86.20
101.01
65.57
86.97
126.97