• Sensex   36932.10   -674.79  sensex_dwn_arr
  • Nifty   10906.80   -166.65   sensex_dwn_arr
  • Bank Nifty   21082.70   -2.58   sensex_dwn_arr
  • BSE Midcap   13735.06   -0.17  sensex_dwn_arr
  • USDINR   75.26   0.33   sensex_up_arr
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Lupin LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:500257
ISIN Demat:INE326A01037
Book Value(Rs):385.60
NSE Symbol:LUPIN
Div & Yield %:0.65
Market Cap (Rs Cr.):41994.82
P/E(TTM):36.41
EPS(TTM):25.45
Face Value(Rs):2
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Jun 2020 955.85 845.60 911.85 25.13 21.87 23.68 41,315.10
May 2020 919.00 808.50 869.80 24.21 20.86 22.58 39,407.16
Apr 2020 906.35 575.70 835.10 23.78 14.85 21.68 37,833.44
Mar 2020 685.65 505.00 589.70 18.04 10.94 15.31 26,713.30
Feb 2020 738.40 635.30 639.70 19.64 16.38 16.61 28,978.29
Jan 2020 786.25 716.20 717.90 20.66 18.55 18.63 32,518.32
Share Prices Of 2019
Dec 2019 803.65 738.00 764.90 21.05 19.00 19.85 34,642.84
Nov 2019 814.95 715.90 800.35 21.53 18.51 20.77 36,239.47
Oct 2019 748.05 646.20 745.65 19.72 16.20 19.34 33,758.17
Sep 2019 780.00 702.05 715.35 20.54 17.87 18.56 32,380.14
Aug 2019 791.40 711.60 740.25 21.34 17.79 19.20 33,503.98
Jul 2019 795.00 724.40 764.70 21.79 18.55 19.83 34,610.60
Jun 2019 789.90 697.30 755.10 21.43 17.93 19.58 34,175.13
May 2019 882.15 721.50 745.30 23.07 18.14 19.33 33,724.36
Apr 2019 880.75 740.00 870.70 23.17 18.53 22.58 39,398.63
Mar 2019 810.55 720.40 739.10 21.27 18.57 19.16 33,443.81
Feb 2019 887.70 754.00 764.75 31.67 25.74 26.34 34,603.65
Jan 2019 885.00 815.00 880.35 30.64 27.18 30.32 39,831.59
Share Prices Of 2018
Dec 2018 905.90 803.00 845.60 31.81 26.57 29.12 38,255.40
Nov 2018 893.00 830.00 884.50 31.73 27.43 30.45 40,002.95
Oct 2018 914.20 818.90 888.95 32.03 27.24 30.60 40,201.40
Sep 2018 986.00 851.00 900.70 35.44 28.01 31.00 40,729.08
Aug 2018 939.80 802.00 932.55 32.60 27.29 32.10 42,167.21
Jul 2018 945.85 788.90 821.35 33.39 26.94 28.27 37,137.61
Jun 2018 923.10 746.00 903.70 32.21 25.25 31.10 40,859.90
May 2018 821.90 723.55 768.00 29.25 23.99 26.43 34,723.04
Apr 2018 842.45 740.05 811.70 30.16 24.31 27.93 36,697.21
Mar 2018 824.00 727.05 736.40 29.04 24.59 25.34 33,291.38
Feb 2018 886.95 782.10 819.45 13.10 10.88 11.78 37,045.42
Jan 2018 968.15 870.10 883.65 14.17 12.40 12.70 39,946.06
Share Prices Of 2017
Dec 2017 900.00 807.00 884.65 13.16 11.57 12.71 39,982.67
Nov 2017 1,070.35 815.10 819.00 15.69 11.66 11.77 37,015.55
Oct 2017 1,090.00 991.15 1,027.45 16.61 14.15 14.76 46,428.94
Sep 2017 1,044.00 961.15 1,013.25 15.45 13.71 14.55 45,782.50
Aug 2017 1,060.00 920.00 981.55 16.22 13.17 14.10 44,346.15
Jul 2017 1,176.00 1,030.00 1,032.00 16.94 14.76 14.82 46,620.38
Jun 2017 1,194.00 1,048.60 1,060.40 17.30 14.85 15.23 47,900.80
May 2017 1,360.00 1,080.00 1,161.20 20.36 15.10 16.68 52,451.53
Apr 2017 1,465.00 1,319.60 1,337.80 21.85 18.69 19.21 60,419.79
Mar 2017 1,498.40 1,438.75 1,444.80 21.63 20.54 20.74 65,243.83
Feb 2017 1,572.25 1,425.00 1,472.45 26.51 22.60 23.60 66,485.53
Jan 2017 1,527.10 1,450.75 1,474.25 24.61 22.75 23.63 66,561.70
Share Prices Of 2016
Dec 2016 1,547.00 1,399.00 1,483.70 25.09 22.32 23.78 66,979.52
Nov 2016 1,563.10 1,383.50 1,503.20 25.59 20.05 24.08 67,845.00
Oct 2016 1,544.70 1,444.00 1,517.90 25.07 23.07 24.31 68,494.18
Sep 2016 1,590.00 1,455.20 1,485.45 25.81 23.08 23.79 67,014.58
Aug 2016 1,747.80 1,472.00 1,483.65 28.69 23.44 23.76 66,923.04
Jul 2016 1,750.00 1,542.60 1,740.75 28.16 24.60 27.87 78,504.53
Jun 2016 1,555.20 1,394.00 1,537.35 25.25 21.67 24.60 69,316.55
May 2016 1,688.00 1,443.75 1,474.40 27.53 22.75 23.59 66,459.28
Apr 2016 1,617.65 1,434.40 1,607.75 26.04 22.52 25.72 72,460.78
Mar 2016 1,874.30 1,294.05 1,480.25 30.07 19.11 23.68 66,697.54
Feb 2016 1,911.55 1,603.20 1,752.15 36.03 26.78 32.90 78,944.62
Jan 2016 1,858.15 1,635.35 1,710.25 35.12 29.22 32.11 77,052.50
Adani Ports & Special Economic Zone Ltd     310.80   Down   -4.40 (-1.40%)   Asian Paints Ltd     1,704.30   Down   -11.20 (-0.65%)   Axis Bank Ltd     417.90   Down   -13.75 (-3.19%)   Bajaj Auto Ltd     2,922.00   Down   -82.95 (-2.76%)   Bajaj Finance Ltd     3,178.00   Down   -73.30 (-2.25%)   Bajaj Finserv Ltd     6,093.05   Down   -112.85 (-1.82%)   Bharat Petroleum Corporation Ltd     418.25   Up   4.45 (1.08%)   Bharti Airtel Ltd     547.65   Down   -7.20 (-1.30%)   Bharti Infratel Ltd     189.20   Down   -2.90 (-1.51%)   Britannia Industries Ltd     3,785.00   Down   -38.60 (-1.01%)   Cipla Ltd     713.05   Down   -7.10 (-0.99%)   Coal India Ltd     128.70   Down   -0.55 (-0.43%)   Dr Reddys Laboratories Ltd     4,537.00   Up   15.95 (0.35%)   Eicher Motors Ltd     20,757.95   Up   119.25 (0.58%)   GAIL (India) Ltd     95.00   Down   -1.65 (-1.71%)   Grasim Industries Ltd     634.00   Up   0.95 (0.15%)   HCL Technologies Ltd     707.20   Up   2.00 (0.28%)   HDFC Bank Ltd     997.50   Down   -35.30 (-3.42%)   HDFC Life Insurance Company Ltd     602.50   Down   -24.60 (-3.92%)   Hero Honda Motors Ltd     2,647.40   Down   -29.10 (-1.09%)   Hindalco Industries Ltd     160.90   Down   -2.20 (-1.35%)   Hindustan Unilever Ltd     2,193.00   Down   -16.90 (-0.76%)   Housing Development Finance Corporation Ltd     1,732.80   Down   -49.15 (-2.76%)   ICICI Bank Ltd     343.30   Down   -3.50 (-1.01%)   Indian Oil Corporation Ltd     86.65   Down   -1.80 (-2.04%)   IndusInd Bank Ltd     504.40   Down   -19.35 (-3.69%)   Infosys Technologies Ltd     962.15   Down   -3.85 (-0.40%)   ITC Ltd     192.30   Down   -1.85 (-0.95%)   JSW Steel Ltd     220.65   Up   0.40 (0.18%)   Kotak Mahindra Bank Ltd     1,316.00   Down   -49.75 (-3.64%)   Larsen & Toubro Ltd     915.30   Up   1.85 (0.20%)   Mahindra & Mahindra Ltd     602.90   Down   -3.55 (-0.59%)   Maruti Suzuki India Ltd     6,175.00   Down   -87.75 (-1.40%)   Nestle India Ltd     16,466.25   Down   -55.95 (-0.34%)   NIFTY (S&P CNX)     10,906.80   Down   -166.65 (-1.50%)   NTPC Ltd     85.75   Down   -1.25 (-1.44%)   Oil & Natural Gas Corpn Ltd     76.60   Down   -1.70 (-2.17%)   Power Grid Corporation of India Ltd     179.30   Up   1.00 (0.56%)   Reliance Industries Ltd     2,020.45   Down   -46.65 (-2.26%)   Shree Cement Ltd     21,759.60   Up   48.45 (0.22%)   State Bank of India     192.65   Up   1.20 (0.63%)   Sun Pharmaceuticals Industries Ltd     520.90   Down   -10.80 (-2.03%)   Tata Consultancy Services Ltd     2,265.85   Down   -15.55 (-0.68%)   Tata Motors Ltd     114.20   Up   9.55 (9.13%)   Tata Steel Ltd     373.35   Up   7.05 (1.92%)   Tech Mahindra Ltd     675.25   Down   -6.40 (-0.94%)   Titan Company Ltd     1,082.50   Up   39.25 (3.76%)   UltraTech Cement Ltd     4,037.60   Down   -79.70 (-1.94%)   UPL Ltd     452.10   Down   -26.05 (-5.45%)   Wipro Ltd     282.15   Up   1.20 (0.43%)   Zee Entertainment Enterprises Ltd     135.20   Down   -3.55 (-2.56%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?