Nifty  22055.20  97.70  (0.44%)

Sensex  72664.47  260.30  (0.36%)

USDINR  83.49  0.00  (0.00%)

Historical Price

hr-line

Mahindra & Mahindra Ltd

  • NSE : M&M
  • BSE : 500520
  • ISIN CODE : INE101A01026
  • Industry : Automobiles - Passenger Cars
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Apr 2024 2,169.25 1,891.30 2,156.30 36.58 31.30 36.15 268,142.12
Mar 2024 1,982.00 1,790.00 1,921.35 33.38 29.81 32.21 238,925.41
Feb 2024 1,957.90 1,623.20 1,933.80 33.80 26.83 32.42 240,473.61
Jan 2024 1,728.00 1,575.25 1,653.85 29.38 25.56 27.72 205,661.02
Share Prices Of 2023
Dec 2023 1,758.00 1,620.50 1,726.15 30.01 26.92 28.94 214,651.73
Nov 2023 1,660.00 1,450.55 1,647.60 28.04 24.25 27.62 204,883.81
Oct 2023 1,596.00 1,455.60 1,458.70 27.78 24.35 24.45 181,393.55
Sep 2023 1,670.00 1,513.00 1,553.65 28.48 24.64 26.04 193,200.86
Aug 2023 1,589.75 1,418.55 1,576.10 26.88 23.02 26.42 195,992.58
Jul 2023 1,594.85 1,438.00 1,475.95 27.22 23.96 24.74 183,538.64
Jun 2023 1,461.00 1,313.40 1,453.75 24.61 21.93 24.37 180,778.00
May 2023 1,350.00 1,208.90 1,318.40 22.98 20.20 22.10 163,946.84
Apr 2023 1,228.50 1,148.30 1,226.60 20.63 18.87 20.56 152,531.25
Mar 2023 1,305.50 1,124.00 1,158.55 22.43 18.77 19.42 144,069.03
Feb 2023 1,396.00 1,248.65 1,269.80 36.22 31.53 32.29 157,903.29
Jan 2023 1,384.95 1,231.00 1,378.60 35.37 31.17 35.04 171,386.52
Share Prices Of 2022
Dec 2022 1,317.50 1,206.05 1,249.30 34.12 29.90 31.76 155,312.04
Nov 2022 1,366.30 1,201.65 1,307.20 35.05 30.14 33.23 162,510.13
Oct 2022 1,358.90 1,196.30 1,346.75 34.86 29.54 34.24 167,426.96
Sep 2022 1,365.90 1,212.00 1,268.70 36.46 30.05 32.25 157,723.84
Aug 2022 1,314.80 1,186.30 1,308.75 33.58 28.94 33.27 162,702.82
Jul 2022 1,192.55 1,064.75 1,164.75 31.04 26.00 29.61 144,800.85
Jun 2022 1,121.00 972.90 1,095.05 28.72 24.44 27.84 136,135.80
May 2022 1,043.15 854.45 1,033.90 26.75 21.46 26.28 128,533.68
Apr 2022 942.90 808.45 922.00 24.03 20.12 23.44 114,622.35
Mar 2022 812.95 671.00 805.80 20.85 16.34 20.48 100,176.46
Feb 2022 894.80 780.60 790.95 41.71 33.49 35.85 98,330.31
Jan 2022 909.70 823.00 885.00 42.08 37.04 40.12 110,022.54
Share Prices Of 2021
Dec 2021 868.75 797.05 837.30 39.79 35.25 37.95 104,092.51
Nov 2021 978.90 828.90 835.75 45.48 36.66 37.88 103,899.82
Oct 2021 970.95 788.00 883.80 45.68 34.02 40.06 109,873.36
Sep 2021 820.95 729.55 802.95 37.90 32.67 36.40 99,822.15
Aug 2021 803.80 744.40 793.05 37.05 33.14 35.95 98,591.38
Jul 2021 798.50 725.00 743.20 37.09 32.71 33.69 92,394.07
Jun 2021 821.85 762.55 778.35 37.97 33.93 35.28 96,763.89
May 2021 852.50 731.10 807.90 38.93 32.70 36.62 100,437.53
Apr 2021 837.50 738.95 752.85 38.67 32.94 34.13 93,593.75
Mar 2021 876.45 783.25 795.10 40.69 34.98 36.04 98,846.24
Feb 2021 952.15 741.35 804.85 55.43 39.22 45.68 100,058.35
Jan 2021 843.70 723.40 749.90 48.68 40.52 42.56 93,227.01
Share Prices Of 2020
Dec 2020 764.10 660.00 720.60 43.95 36.03 40.90 89,584.45
Nov 2020 745.00 590.00 720.05 43.16 33.16 40.87 89,516.08
Oct 2020 647.45 587.30 593.85 37.56 32.96 33.70 73,826.99
Sep 2020 666.35 566.00 607.65 40.49 31.69 34.49 75,542.59
Aug 2020 648.55 595.30 606.50 37.61 33.38 34.42 75,399.63
Jul 2020 624.90 494.50 606.50 35.72 27.78 34.42 75,399.63
Jun 2020 527.40 440.25 510.70 30.64 23.84 28.98 63,489.84
May 2020 449.50 341.10 436.40 26.28 18.50 24.77 54,252.92
Apr 2020 395.00 265.55 366.60 24.40 14.68 20.81 45,575.44
Mar 2020 482.25 245.80 285.00 27.54 12.35 16.17 35,430.99
Feb 2020 589.70 453.80 456.40 15.35 11.64 11.78 56,739.31
Jan 2020 589.85 519.10 567.35 15.68 13.25 14.64 70,532.53