Nifty  22524.75  -45.60  (-0.20%)

Sensex  74153.05  -186.39  (-0.25%)

USDINR  83.35  0.02  (0.02%)

Historical Price

hr-line

Shiva Mills Ltd

  • NSE : SHIVAMILLS
  • BSE : 540961
  • ISIN CODE : INE644Y01017
  • Industry : Textiles - Spinning - Synthetic / Blended
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 102.50 80.65 82.63 0.00 0.00 0.00 71.41
Feb 2024 112.55 85.55 88.70 0.00 0.00 0.00 76.65
Jan 2024 114.69 92.03 101.29 0.00 0.00 0.00 87.53
Share Prices Of 2023
Dec 2023 116.49 82.00 96.11 0.00 0.00 0.00 83.06
Nov 2023 89.45 73.60 81.62 0.00 0.00 0.00 70.53
Oct 2023 89.60 71.50 76.81 0.00 0.00 0.00 66.38
Sep 2023 79.02 71.10 73.46 0.00 0.00 0.00 63.48
Aug 2023 76.95 67.00 73.13 0.00 0.00 0.00 63.20
Jul 2023 79.69 67.10 75.15 0.00 0.00 0.00 64.94
Jun 2023 81.85 71.50 75.90 0.00 0.00 0.00 65.59
May 2023 99.55 76.12 78.20 0.00 0.00 0.00 67.58
Apr 2023 99.55 67.00 99.55 0.00 0.00 0.00 86.03
Mar 2023 85.77 62.38 68.23 0.00 0.00 0.00 58.96
Feb 2023 107.00 75.30 81.50 6.13 3.40 3.99 70.43
Jan 2023 112.80 90.90 94.85 5.85 4.41 4.64 81.97
Share Prices Of 2022
Dec 2022 104.60 84.25 96.20 5.21 3.82 4.71 83.13
Nov 2022 133.15 92.20 104.25 6.96 3.98 5.10 90.09
Oct 2022 139.05 110.45 118.25 7.28 5.33 5.79 102.19
Sep 2022 148.80 101.00 113.75 7.96 4.17 5.57 98.30
Aug 2022 112.50 86.25 107.50 5.88 3.58 5.26 92.90
Jul 2022 111.00 90.25 101.15 5.66 3.81 4.95 87.41
Jun 2022 102.80 75.00 93.15 5.28 3.66 4.56 80.50
May 2022 115.00 89.00 97.25 5.83 4.19 4.76 84.04
Apr 2022 136.90 103.00 112.80 7.31 4.83 5.52 97.48
Mar 2022 119.60 94.85 102.35 6.09 4.30 5.01 88.45
Feb 2022 180.00 106.05 113.35 19.85 10.03 11.46 97.95
Jan 2022 209.00 145.75 169.15 24.53 14.49 17.10 146.18
Share Prices Of 2021
Dec 2021 173.40 96.80 153.50 18.16 9.46 15.51 132.65
Nov 2021 129.30 91.10 97.90 13.87 8.31 9.90 84.60
Oct 2021 110.00 81.60 97.10 11.52 7.71 9.81 83.91
Sep 2021 95.45 77.95 84.85 10.22 7.60 8.58 73.33
Aug 2021 113.80 71.85 88.60 11.94 6.61 8.96 76.57
Jul 2021 114.45 82.90 103.55 12.79 8.29 10.47 89.49
Jun 2021 87.50 67.50 87.10 8.88 6.70 8.80 75.27
May 2021 65.50 43.75 65.50 6.62 4.36 6.62 56.60
Apr 2021 48.20 40.20 46.50 5.04 3.71 4.70 40.18
Mar 2021 51.40 41.00 41.35 5.64 4.11 4.18 35.73
Feb 2021 43.35 32.30 40.10 34.33 23.26 30.40 34.65
Jan 2021 42.00 31.35 34.60 33.26 21.53 26.23 29.90
Share Prices Of 2020
Dec 2020 33.50 25.20 32.30 26.79 15.94 24.49 27.91
Nov 2020 28.50 22.30 26.00 23.68 16.87 19.71 22.47
Oct 2020 26.50 20.70 22.70 21.12 13.26 17.21 19.62
Sep 2020 26.80 22.10 24.30 20.90 16.75 18.42 21.00
Aug 2020 28.10 20.00 23.55 22.46 12.96 17.85 20.35
Jul 2020 29.30 20.50 22.30 26.19 14.29 16.90 19.27
Jun 2020 30.10 23.00 24.70 25.53 16.30 18.72 21.35
May 2020 26.40 17.40 22.95 23.07 10.60 17.40 19.83
Apr 2020 32.00 20.00 22.90 31.94 14.44 17.36 19.79
Mar 2020 30.80 18.00 24.40 23.97 12.93 18.50 21.09
Feb 2020 35.85 29.45 31.50 4.71 3.86 4.12 27.22
Jan 2020 40.80 28.00 33.00 5.82 3.42 4.32 28.52