Historical Price
Home >> Markets >> Corporate Information >> Historical Price
UPL LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:512070
ISIN Demat:INE628A01036
Book Value(Rs):156.74
NSE Symbol:UPL
Div & Yield %:1.42
Market Cap (Rs Cr.):28660.5
P/E(TTM):51.77
EPS(TTM):10.89
Face Value(Rs):2
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Jun 2018 715.70 603.15 619.15 135.86 113.33 117.00 31,476.98
May 2018 742.00 673.25 707.20 144.70 125.33 133.64 35,953.36
Apr 2018 776.75 725.00 731.65 151.04 135.76 138.26 37,196.37
Mar 2018 747.50 690.00 728.05 145.03 126.37 137.58 37,012.65
Feb 2018 772.00 675.10 729.25 148.44 127.13 137.80 37,072.96
Jan 2018 830.00 747.85 752.35 169.36 140.47 142.17 38,247.29
Share Prices Of 2017
Dec 2017 771.70 683.70 761.50 147.77 122.26 143.89 38,711.37
Nov 2017 805.05 716.00 733.35 156.72 134.28 138.57 37,280.34
Oct 2017 848.70 770.30 798.60 165.33 140.86 150.90 40,597.37
Sep 2017 844.00 756.20 777.10 161.24 140.96 146.75 39,479.60
Aug 2017 902.00 790.00 830.60 171.91 143.49 156.85 42,197.60
Jul 2017 899.95 840.40 875.50 175.15 156.08 165.32 44,475.63
Jun 2017 892.00 822.20 840.40 174.33 151.89 158.69 42,692.54
May 2017 874.90 751.00 861.05 167.85 134.50 162.58 43,739.14
Apr 2017 859.65 721.00 805.85 170.17 133.46 152.16 40,935.12
Mar 2017 735.00 680.95 725.90 141.02 127.72 136.80 36,804.37
Feb 2017 751.00 693.00 718.15 100.45 90.16 94.58 36,411.43
Jan 2017 754.50 645.60 725.90 101.34 83.35 95.60 36,804.37
Share Prices Of 2016
Dec 2016 712.00 605.75 646.65 95.95 75.96 85.15 32,781.98
Nov 2016 709.25 584.00 633.45 93.85 74.02 83.40 32,110.70
Oct 2016 730.00 648.85 695.55 97.37 82.91 91.58 35,258.66
Sep 2016 710.90 613.80 673.80 97.25 79.10 88.72 34,156.11
Aug 2016 655.00 576.45 638.25 86.60 63.35 84.04 32,354.02
Jul 2016 629.70 538.95 624.50 70.69 59.13 69.52 26,766.34
Jun 2016 617.00 491.20 550.90 69.96 49.74 61.33 23,611.81
May 2016 613.00 538.75 596.30 71.55 54.34 66.38 25,557.67
Apr 2016 542.00 449.20 538.35 60.75 49.01 59.93 23,073.91
Mar 2016 482.20 381.20 477.60 54.20 39.89 53.17 20,470.14
Feb 2016 441.95 342.00 381.65 41.31 28.35 35.31 16,357.68
Jan 2016 445.00 367.00 436.90 42.27 32.98 40.42 18,725.72
Share Prices Of 2015
Dec 2015 443.70 386.10 438.25 41.56 34.09 40.54 18,783.58
Nov 2015 471.90 413.20 416.00 46.61 37.97 38.48 17,829.94
Oct 2015 489.80 434.20 460.90 45.48 38.51 42.64 19,754.37
Sep 2015 551.00 438.50 457.90 51.22 40.29 42.36 19,625.79
Aug 2015 576.00 457.00 502.75 54.60 39.74 46.51 21,548.08
Jul 2015 562.30 511.55 536.00 52.89 46.44 49.58 22,973.19
Jun 2015 574.80 501.95 535.15 54.70 44.46 49.51 22,936.76
May 2015 569.80 475.15 551.50 54.46 42.83 51.02 23,637.53
Apr 2015 496.00 397.75 491.50 46.30 34.38 45.47 21,065.90
Mar 2015 458.00 400.80 442.20 43.88 36.50 40.91 18,952.88
Feb 2015 447.55 359.00 415.80 45.45 32.88 41.72 17,821.37
Jan 2015 375.40 315.70 368.00 38.07 30.89 36.93 15,772.64
Share Prices Of 2014
Dec 2014 351.15 299.55 346.90 36.07 29.30 34.81 14,868.28
Nov 2014 369.85 327.35 345.70 39.47 32.64 34.69 14,816.85
Oct 2014 355.40 315.35 348.75 36.81 30.95 35.00 14,947.57
Sep 2014 388.20 319.00 339.35 39.17 31.18 34.05 14,544.69
Aug 2014 345.25 297.45 316.60 36.73 28.88 31.77 13,569.61
Jul 2014 358.50 306.30 328.85 36.59 29.94 33.00 14,094.65
Jun 2014 344.85 285.65 341.20 34.97 27.11 34.24 14,623.98
May 2014 321.40 263.50 302.95 33.52 25.21 30.40 12,984.57
Apr 2014 285.90 184.05 267.85 29.88 17.63 26.88 11,480.17
Mar 2014 194.85 179.60 184.15 20.78 18.47 18.48 7,892.75
Feb 2014 199.20 177.00 182.75 45.05 39.13 40.86 8,088.52
Jan 2014 218.00 178.00 189.15 49.16 37.78 42.29 8,371.78
Adani Ports & Special Economic Zone Ltd     367.15   Down   -3.25 (-0.88%)   Asian Paints Ltd     1,391.05   Up   23.25 (1.70%)   Axis Bank Ltd     524.30   Up   1.30 (0.25%)   Bajaj Auto Ltd     3,153.95   Up   15.30 (0.49%)   Bajaj Finance Ltd     2,493.50   Up   24.90 (1.01%)   Bajaj Finserv Ltd     6,287.40   Down   -37.05 (-0.59%)   Bharat Petroleum Corporation Ltd     385.30   Down   -1.35 (-0.35%)   Bharti Airtel Ltd     359.05   Up   0.10 (0.03%)   Bharti Infratel Ltd     301.60   Down   -1.10 (-0.36%)   Cipla Ltd     633.05   Up   6.35 (1.01%)   Coal India Ltd     265.70   Down   -2.10 (-0.78%)   Dr Reddys Laboratories Ltd     2,106.90   Down   -212.95 (-9.18%)   Eicher Motors Ltd     27,680.20   Up   151.05 (0.55%)   GAIL (India) Ltd     355.95   Down   -0.90 (-0.25%)   Grasim Industries Ltd     928.90   Down   -6.45 (-0.69%)   HCL Technologies Ltd     984.95   Up   1.60 (0.16%)   HDFC Bank Ltd     2,180.10   Down   -0.80 (-0.04%)   Hero Honda Motors Ltd     3,437.85   Down   -18.05 (-0.52%)   Hindalco Industries Ltd     219.25   Up   0.50 (0.23%)   Hindustan Petroleum Corporation Ltd     267.70   Down   -2.50 (-0.93%)   Hindustan Unilever Ltd     1,765.10   Up   22.45 (1.29%)   Housing Development Finance Corporation Ltd     1,982.00   Up   9.50 (0.48%)   ICICI Bank Ltd     260.35   Down   -7.40 (-2.76%)   Indiabulls Housing Finance Ltd     1,121.70   Down   -4.75 (-0.42%)   Indian Oil Corporation Ltd     159.20   Up   0.10 (0.06%)   IndusInd Bank Ltd     1,934.80   Up   11.05 (0.57%)   Infosys Technologies Ltd     1,354.90   Up   37.50 (2.85%)   ITC Ltd     271.20   Up   0.80 (0.30%)   Kotak Mahindra Bank Ltd     1,399.45   Down   -4.90 (-0.35%)   Larsen & Toubro Ltd     1,288.05   Down   -10.35 (-0.80%)   Lupin Ltd     844.90   Down   -20.70 (-2.39%)   Mahindra & Mahindra Ltd     901.40   Down   -5.30 (-0.58%)   Maruti Suzuki India Ltd     9,496.00   Up   64.95 (0.69%)   NIFTY (S&P CNX)     11,007.55   Down   -11.35 (-0.10%)   NTPC Ltd     154.10   Up   1.15 (0.75%)   Oil & Natural Gas Corpn Ltd     154.95   Up   0.85 (0.55%)   Power Grid Corporation of India Ltd     181.10   Down   -0.65 (-0.36%)   Reliance Industries Ltd     1,085.15   Down   -14.65 (-1.33%)   State Bank of India     255.05   Down   -2.70 (-1.05%)   Sun Pharmaceuticals Industries Ltd     545.45   Down   -14.30 (-2.55%)   Tata Consultancy Services Ltd     1,986.80   Up   5.70 (0.29%)   Tata Motors Ltd     260.30   Down   -3.30 (-1.25%)   Tata Steel Ltd     554.50   Down   -4.10 (-0.73%)   Tech Mahindra Ltd     649.05   Up   8.00 (1.25%)   Titan Company Ltd     835.05   Down   -3.65 (-0.44%)   UltraTech Cement Ltd     3,936.95   Down   -26.80 (-0.68%)   UPL Ltd     563.10   Up   0.55 (0.10%)   Vedanta Ltd     211.05   Up   0.60 (0.29%)   Wipro Ltd     285.10   Up   4.25 (1.51%)   Yes Bank Ltd     372.35   Down   -3.65 (-0.97%)   Zee Entertainment Enterprises Ltd     510.30   Up   1.60 (0.31%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com