Historical Price
Home >> Markets >> Corporate Information >> Historical Price
UPL LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:512070
ISIN Demat:INE628A01036
Book Value(Rs):158.00
NSE Symbol:UPL
Div & Yield %:0.85
Market Cap (Rs Cr.):47620.99
P/E(TTM):124
EPS(TTM):7.54
Face Value(Rs):2
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Feb 2019 881.00 758.65 877.10 81.53 68.85 80.81 44,674.45
Jan 2019 790.00 743.60 787.75 73.00 67.32 72.58 40,123.47
Share Prices Of 2018
Dec 2018 794.25 722.20 757.55 73.55 65.21 69.80 38,585.25
Nov 2018 790.00 660.00 759.80 73.84 57.69 70.01 38,699.86
Oct 2018 677.50 582.20 674.15 62.73 50.63 62.11 34,337.34
Sep 2018 738.40 590.00 663.45 70.92 48.26 61.13 33,792.34
Aug 2018 721.00 599.60 714.85 67.00 54.30 65.86 36,410.36
Jul 2018 662.10 537.90 643.40 64.06 48.22 59.28 32,771.11
Jun 2018 715.70 603.15 619.15 66.12 55.15 56.94 31,476.98
May 2018 742.00 673.25 707.20 70.42 60.99 65.04 35,953.36
Apr 2018 776.75 725.00 731.65 73.50 66.07 67.29 37,196.37
Mar 2018 747.50 690.00 728.05 70.58 61.50 66.95 37,012.65
Feb 2018 772.00 675.10 729.25 151.74 129.96 140.87 37,072.96
Jan 2018 830.00 747.85 752.35 173.13 143.60 145.33 38,247.29
Share Prices Of 2017
Dec 2017 771.70 683.70 761.50 151.06 124.98 147.10 38,711.37
Nov 2017 805.05 716.00 733.35 160.21 137.27 141.66 37,280.34
Oct 2017 848.70 770.30 798.60 169.01 144.00 154.26 40,597.37
Sep 2017 844.00 756.20 777.10 164.83 144.09 150.02 39,479.60
Aug 2017 902.00 790.00 830.60 175.74 146.68 160.34 42,197.60
Jul 2017 899.95 840.40 875.50 179.05 159.56 169.00 44,475.63
Jun 2017 892.00 822.20 840.40 178.21 155.27 162.22 42,692.54
May 2017 874.90 751.00 861.05 171.59 137.50 166.20 43,739.14
Apr 2017 859.65 721.00 805.85 173.95 136.43 155.55 40,935.12
Mar 2017 735.00 680.95 725.90 144.16 130.57 139.85 36,804.37
Feb 2017 751.00 693.00 718.15 100.45 90.16 94.58 36,411.43
Jan 2017 754.50 645.60 725.90 101.34 83.35 95.60 36,804.37
Share Prices Of 2016
Dec 2016 712.00 605.75 646.65 95.95 75.96 85.15 32,781.98
Nov 2016 709.25 584.00 633.45 93.85 74.02 83.40 32,110.70
Oct 2016 730.00 648.85 695.55 97.37 82.91 91.58 35,258.66
Sep 2016 710.90 613.80 673.80 97.25 79.10 88.72 34,156.11
Aug 2016 655.00 576.45 638.25 86.60 63.35 84.04 32,354.02
Jul 2016 629.70 538.95 624.50 70.69 59.13 69.52 26,766.34
Jun 2016 617.00 491.20 550.90 69.96 49.74 61.33 23,611.81
May 2016 613.00 538.75 596.30 71.55 54.34 66.38 25,557.67
Apr 2016 542.00 449.20 538.35 60.75 49.01 59.93 23,073.91
Mar 2016 482.20 381.20 477.60 54.20 39.89 53.17 20,470.14
Feb 2016 441.95 342.00 381.65 41.31 28.35 35.31 16,357.68
Jan 2016 445.00 367.00 436.90 42.27 32.98 40.42 18,725.72
Share Prices Of 2015
Dec 2015 443.70 386.10 438.25 41.56 34.09 40.54 18,783.58
Nov 2015 471.90 413.20 416.00 46.61 37.97 38.48 17,829.94
Oct 2015 489.80 434.20 460.90 45.48 38.51 42.64 19,754.37
Sep 2015 551.00 438.50 457.90 51.22 40.29 42.36 19,625.79
Aug 2015 576.00 457.00 502.75 54.60 39.74 46.51 21,548.08
Jul 2015 562.30 511.55 536.00 52.89 46.44 49.58 22,973.19
Jun 2015 574.80 501.95 535.15 54.70 44.46 49.51 22,936.76
May 2015 569.80 475.15 551.50 54.46 42.83 51.02 23,637.53
Apr 2015 496.00 397.75 491.50 46.30 34.38 45.47 21,065.90
Mar 2015 458.00 400.80 442.20 43.88 36.50 40.91 18,952.88
Feb 2015 447.55 359.00 415.80 45.45 32.88 41.72 17,821.37
Jan 2015 375.40 315.70 368.00 38.07 30.89 36.93 15,772.64
Adani Ports & Special Economic Zone Ltd     360.75   Up   0.15 (0.04%)   Asian Paints Ltd     1,471.25   Up   15.10 (1.04%)   Axis Bank Ltd     757.05   Up   1.30 (0.17%)   Bajaj Auto Ltd     2,949.75   Up   0.10 (0.00%)   Bajaj Finance Ltd     2,836.65   Down   -31.95 (-1.11%)   Bajaj Finserv Ltd     6,960.05   Up   6.55 (0.09%)   Bharat Petroleum Corporation Ltd     378.95   Down   -10.20 (-2.62%)   Bharti Airtel Ltd     331.55   Down   -2.45 (-0.73%)   Bharti Infratel Ltd     316.10   Down   -8.95 (-2.75%)   Cipla Ltd     526.80   Down   -6.45 (-1.21%)   Coal India Ltd     231.95   Down   -5.05 (-2.13%)   Dr Reddys Laboratories Ltd     2,751.30   Down   -0.35 (-0.01%)   Eicher Motors Ltd     21,446.85   Up   108.85 (0.51%)   GAIL (India) Ltd     348.95   Down   -5.75 (-1.62%)   Grasim Industries Ltd     820.10   Up   2.45 (0.30%)   HCL Technologies Ltd     1,024.85   Down   -13.10 (-1.26%)   HDFC Bank Ltd     2,276.15   Down   -22.85 (-0.99%)   Hero Honda Motors Ltd     2,603.30   Down   -5.85 (-0.22%)   Hindalco Industries Ltd     209.10   Up   1.95 (0.94%)   Hindustan Petroleum Corporation Ltd     268.35   Down   -6.75 (-2.45%)   Hindustan Unilever Ltd     1,678.05   Down   -9.50 (-0.56%)   Housing Development Finance Corporation Ltd     1,981.55   Down   -6.00 (-0.30%)   ICICI Bank Ltd     391.80   Down   -1.10 (-0.28%)   Indiabulls Housing Finance Ltd     727.00   Down   -5.60 (-0.76%)   Indian Oil Corporation Ltd     157.05   Down   -1.95 (-1.23%)   IndusInd Bank Ltd     1,698.60   Down   -14.80 (-0.86%)   Infosys Technologies Ltd     743.10   Up   4.15 (0.56%)   ITC Ltd     298.20   Down   -0.70 (-0.23%)   JSW Steel Ltd     285.75   Up   3.45 (1.22%)   Kotak Mahindra Bank Ltd     1,336.25   Down   -15.35 (-1.14%)   Larsen & Toubro Ltd     1,394.70   Up   23.80 (1.74%)   Mahindra & Mahindra Ltd     678.80   Up   0.20 (0.03%)   Maruti Suzuki India Ltd     6,552.70   Down   -120.85 (-1.81%)   NIFTY (S&P CNX)     11,456.90   Down   -64.15 (-0.56%)   NTPC Ltd     134.65   Up   5.40 (4.18%)   Oil & Natural Gas Corpn Ltd     152.35   Up   0.50 (0.33%)   Power Grid Corporation of India Ltd     198.50   Up   1.10 (0.56%)   Reliance Industries Ltd     1,341.75   Down   -33.70 (-2.45%)   State Bank of India     298.05   Down   -5.75 (-1.89%)   Sun Pharmaceuticals Industries Ltd     473.25   Down   -1.50 (-0.32%)   Tata Consultancy Services Ltd     2,005.65   Down   -9.40 (-0.47%)   Tata Motors Ltd     175.40   Down   -4.80 (-2.66%)   Tata Steel Ltd     518.40   Up   4.80 (0.93%)   Tech Mahindra Ltd     788.75   Down   -1.10 (-0.14%)   Titan Company Ltd     1,102.55   Up   0.20 (0.02%)   UltraTech Cement Ltd     3,929.75   Up   7.45 (0.19%)   UPL Ltd     934.95   Down   -0.45 (-0.05%)   Vedanta Ltd     173.90   Down   -0.65 (-0.37%)   Wipro Ltd     260.55   Down   -1.00 (-0.38%)   Yes Bank Ltd     252.60   Up   0.45 (0.18%)   Zee Entertainment Enterprises Ltd     434.85   Down   -8.35 (-1.88%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com