Historical Price
Home >> Markets >> Corporate Information >> Historical Price
UPL LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:512070
ISIN Demat:INE628A01036
Book Value(Rs):154.79
NSE Symbol:UPL
Div & Yield %:0.86
Market Cap (Rs Cr.):41375.16
P/E(TTM):105.16
EPS(TTM):7.74
Face Value(Rs):2
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Dec 2017 771.70 683.70 761.50 147.77 122.26 143.89 38,711.37
Nov 2017 804.30 716.70 731.35 156.30 134.54 138.20 37,178.67
Oct 2017 848.70 770.30 798.60 165.33 140.86 150.90 40,597.37
Sep 2017 844.00 756.20 777.10 161.24 140.96 146.75 39,479.60
Aug 2017 902.00 790.00 830.60 171.91 143.49 156.85 42,197.60
Jul 2017 899.95 840.40 875.50 175.15 156.08 165.32 44,475.63
Jun 2017 892.00 822.20 840.40 174.33 151.89 158.69 42,692.54
May 2017 874.90 751.00 861.05 167.85 134.50 162.58 43,739.14
Apr 2017 859.65 721.00 805.85 170.17 133.46 152.16 40,935.12
Mar 2017 735.00 680.95 725.90 141.02 127.72 136.80 36,804.37
Feb 2017 751.00 693.00 718.15 100.45 90.16 94.58 36,411.43
Jan 2017 754.50 645.60 725.90 101.34 83.35 95.60 36,804.37
Share Prices Of 2016
Dec 2016 712.00 605.75 646.65 95.95 75.96 85.15 32,781.98
Nov 2016 709.25 584.00 633.45 93.85 74.02 83.40 32,110.70
Oct 2016 730.00 648.85 695.55 97.37 82.91 91.58 35,258.66
Sep 2016 710.90 613.80 673.80 97.25 79.10 88.72 34,156.11
Aug 2016 655.00 576.45 638.25 86.60 63.35 84.04 32,354.02
Jul 2016 629.70 538.95 624.50 70.69 59.13 69.52 26,766.34
Jun 2016 617.00 491.20 550.90 69.96 49.74 61.33 23,611.81
May 2016 613.00 538.75 596.30 71.55 54.34 66.38 25,557.67
Apr 2016 542.00 449.20 538.35 60.75 49.01 59.93 23,073.91
Mar 2016 482.20 381.20 477.60 54.20 39.89 53.17 20,470.14
Feb 2016 441.95 342.00 381.65 41.31 28.35 35.31 16,357.68
Jan 2016 445.00 367.00 436.90 42.27 32.98 40.42 18,725.72
Share Prices Of 2015
Dec 2015 443.70 386.10 438.25 41.56 34.09 40.54 18,783.58
Nov 2015 471.90 413.20 416.00 46.61 37.97 38.48 17,829.94
Oct 2015 489.80 434.20 460.90 45.48 38.51 42.64 19,754.37
Sep 2015 551.00 438.50 457.90 51.22 40.29 42.36 19,625.79
Aug 2015 576.00 457.00 502.75 54.60 39.74 46.51 21,548.08
Jul 2015 562.30 511.55 536.00 52.89 46.44 49.58 22,973.19
Jun 2015 574.80 501.95 535.15 54.70 44.46 49.51 22,936.76
May 2015 569.80 475.15 551.50 54.46 42.83 51.02 23,637.53
Apr 2015 496.00 397.75 491.50 46.30 34.38 45.47 21,065.90
Mar 2015 458.00 400.80 442.20 43.88 36.50 40.91 18,952.88
Feb 2015 447.55 359.00 415.80 45.45 32.88 41.72 17,821.37
Jan 2015 375.40 315.70 368.00 38.07 30.89 36.93 15,772.64
Share Prices Of 2014
Dec 2014 351.15 299.55 346.90 36.07 29.30 34.81 14,868.28
Nov 2014 369.85 327.35 345.70 39.47 32.64 34.69 14,816.85
Oct 2014 355.40 315.35 348.75 36.81 30.95 35.00 14,947.57
Sep 2014 388.20 319.00 339.35 39.17 31.18 34.05 14,544.69
Aug 2014 345.25 297.45 316.60 36.73 28.88 31.77 13,569.61
Jul 2014 358.50 306.30 328.85 36.59 29.94 33.00 14,094.65
Jun 2014 344.85 285.65 341.20 34.97 27.11 34.24 14,623.98
May 2014 321.40 263.50 302.95 33.52 25.21 30.40 12,984.57
Apr 2014 285.90 184.05 267.85 29.88 17.63 26.88 11,480.17
Mar 2014 194.85 179.60 184.15 20.78 18.47 18.48 7,892.75
Feb 2014 199.20 177.00 182.75 45.05 39.13 40.86 8,088.52
Jan 2014 218.00 178.00 189.15 49.16 37.78 42.29 8,371.78
Adani Ports & Special Economic Zone Ltd     438.25   Up   0.20 (0.05%)   Ambuja Cements Ltd     263.15   Down   -5.30 (-1.97%)   Asian Paints Ltd     1,170.20   Down   -5.80 (-0.49%)   Aurobindo Pharma Ltd     650.45   Up   9.65 (1.51%)   Axis Bank Ltd     617.70   Up   6.15 (1.01%)   Bajaj Auto Ltd     3,286.45   Up   11.95 (0.36%)   Bajaj Finance Ltd     1,702.80   Down   -3.55 (-0.21%)   Bharat Petroleum Corporation Ltd     478.30   Up   9.15 (1.95%)   Bharti Airtel Ltd     491.80   Up   1.10 (0.22%)   Bharti Infratel Ltd     340.50   Down   -3.00 (-0.87%)   Bosch Ltd     19,787.20   Down   -194.30 (-0.97%)   Cipla Ltd     620.20   Up   19.05 (3.17%)   Coal India Ltd     292.15   Up   7.10 (2.49%)   Dr Reddys Laboratories Ltd     2,524.20   Up   27.65 (1.11%)   Eicher Motors Ltd     27,077.15   Down   -572.65 (-2.07%)   GAIL (India) Ltd     468.95   Up   11.55 (2.53%)   HCL Technologies Ltd     997.00   Up   30.65 (3.17%)   HDFC Bank Ltd     1,953.00   Down   -10.35 (-0.53%)   Hero Honda Motors Ltd     3,627.25   Up   24.30 (0.67%)   Hindalco Industries Ltd     265.85   Up   10.75 (4.21%)   Hindustan Petroleum Corporation Ltd     394.20   Down   -7.60 (-1.89%)   Hindustan Unilever Ltd     1,360.00   Up   4.90 (0.36%)   Housing Development Finance Corporation Ltd     1,879.00   Up   7.00 (0.37%)   ICICI Bank Ltd     362.50   Up   11.00 (3.13%)   Indiabulls Housing Finance Ltd     1,378.20   Up   23.05 (1.70%)   Indian Oil Corporation Ltd     390.10   Up   7.60 (1.99%)   IndusInd Bank Ltd     1,716.50   Up   33.30 (1.98%)   Infosys Technologies Ltd     1,176.90   Up   26.90 (2.34%)   ITC Ltd     276.05   Up   2.40 (0.88%)   Kotak Mahindra Bank Ltd     1,077.50   Up   3.40 (0.32%)   Larsen & Toubro Ltd     1,407.60   Up   8.75 (0.63%)   Lupin Ltd     937.80   Up   7.75 (0.83%)   Mahindra & Mahindra Ltd     764.00   Up   4.40 (0.58%)   Maruti Suzuki India Ltd     9,360.05   Up   49.95 (0.54%)   NIFTY (S&P CNX)     11,068.55   Up   102.35 (0.93%)   NTPC Ltd     172.80   Up   0.40 (0.23%)   Oil & Natural Gas Corpn Ltd     206.65   Up   5.95 (2.96%)   Power Grid Corporation of India Ltd     195.95   Up   0.65 (0.33%)   Reliance Industries Ltd     980.00   Up   8.50 (0.87%)   State Bank of India     318.75   Up   12.25 (4.00%)   Sun Pharmaceuticals Industries Ltd     579.00   Up   2.85 (0.49%)   Tata Consultancy Services Ltd     3,096.00   Down   -20.40 (-0.65%)   Tata Motors Ltd     417.85   Down   -4.05 (-0.96%)   Tata Steel Ltd     778.20   Up   26.00 (3.46%)   Tech Mahindra Ltd     587.95   Up   18.45 (3.24%)   UltraTech Cement Ltd     4,368.25   Up   38.25 (0.88%)   UPL Ltd     803.65   Down   -9.95 (-1.22%)   Vedanta Ltd     344.10   Up   17.15 (5.25%)   Wipro Ltd     315.80   Down   -5.75 (-1.79%)   Yes Bank Ltd     357.50   Up   2.15 (0.61%)   Zee Entertainment Enterprises Ltd     598.35   Down   -10.50 (-1.72%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com