• Sensex   36021.42   177.72  sensex_up_arr
  • Nifty   10607.35   55.65   sensex_up_arr
  • Bank Nifty   21852.40   -0.46   sensex_dwn_arr
  • BSE Midcap   13288.70   0.56  sensex_up_arr
  • USDINR   74.84   -0.08   sensex_dwn_arr
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
UPL LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:512070
ISIN Demat:INE628A01036
Book Value(Rs):105.02
NSE Symbol:UPL
Div & Yield %:1.35
Market Cap (Rs Cr.):33938.9
P/E(TTM):72.23
EPS(TTM):6.15
Face Value(Rs):2
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Jun 2020 470.00 398.05 425.50 102.52 80.72 87.80 32,510.13
May 2020 419.70 336.55 406.75 89.36 65.57 83.93 31,077.55
Apr 2020 426.10 295.20 419.80 89.25 60.30 86.63 32,074.63
Mar 2020 540.75 240.30 326.40 117.23 46.48 67.35 24,938.44
Feb 2020 601.00 498.85 520.00 126.04 102.08 107.30 39,730.36
Jan 2020 614.80 525.00 526.70 129.09 107.99 108.69 40,242.27
Share Prices Of 2019
Dec 2019 596.35 552.05 584.55 127.05 112.11 120.62 44,662.28
Nov 2019 615.15 518.20 573.10 128.86 104.53 118.26 43,787.45
Oct 2019 613.50 568.40 596.60 130.60 113.58 123.11 45,581.61
Sep 2019 607.15 543.15 603.75 125.99 109.27 124.58 46,127.89
Aug 2019 592.80 498.05 562.70 125.69 101.71 116.11 42,991.57
Jul 2019 709.25 569.10 595.50 132.86 116.49 122.88 45,497.57
Jun 2019 696.67 555.77 624.97 147.18 109.94 128.96 47,748.33
May 2019 695.57 615.14 665.60 149.99 121.66 137.34 50,852.77
Apr 2019 649.80 600.97 645.00 135.08 119.97 133.09 49,278.90
Mar 2019 639.27 575.17 637.34 132.31 117.18 131.51 48,693.16
Feb 2019 587.34 505.77 584.74 81.53 68.85 80.81 44,674.45
Jan 2019 526.67 495.74 525.17 73.00 67.32 72.58 40,123.47
Share Prices Of 2018
Dec 2018 529.50 481.47 505.04 73.55 65.21 69.80 38,585.25
Nov 2018 526.67 440.00 506.54 73.84 57.69 70.01 38,699.86
Oct 2018 451.67 388.14 449.44 62.73 50.63 62.11 34,337.34
Sep 2018 492.27 393.34 442.30 70.92 48.26 61.13 33,792.34
Aug 2018 480.67 399.74 476.57 67.00 54.30 65.86 36,410.36
Jul 2018 441.40 358.60 428.94 64.06 48.22 59.28 32,771.11
Jun 2018 477.14 402.10 412.77 66.12 55.15 56.94 31,476.98
May 2018 494.67 448.84 471.47 70.42 60.99 65.04 35,953.36
Apr 2018 517.84 483.34 487.77 73.50 66.07 67.29 37,196.37
Mar 2018 498.34 460.00 485.37 70.58 61.50 66.95 37,012.65
Feb 2018 514.67 450.07 486.17 151.74 129.96 140.87 37,072.96
Jan 2018 553.34 498.57 501.57 173.13 143.60 145.33 38,247.29
Share Prices Of 2017
Dec 2017 514.47 455.80 507.67 151.06 124.98 147.10 38,711.37
Nov 2017 536.70 477.34 488.90 160.21 137.27 141.66 37,280.34
Oct 2017 565.80 513.54 532.40 169.01 144.00 154.26 40,597.37
Sep 2017 562.67 504.14 518.07 164.83 144.09 150.02 39,479.60
Aug 2017 601.34 526.67 553.74 175.74 146.68 160.34 42,197.60
Jul 2017 599.97 560.27 583.67 179.05 159.56 169.00 44,475.63
Jun 2017 594.67 548.14 560.27 178.21 155.27 162.22 42,692.54
May 2017 583.27 500.67 574.04 171.59 137.50 166.20 43,739.14
Apr 2017 573.10 480.67 537.24 173.95 136.43 155.55 40,935.12
Mar 2017 490.00 453.97 483.94 144.16 130.57 139.85 36,804.37
Feb 2017 500.67 462.00 478.77 100.45 90.16 94.58 36,411.43
Jan 2017 503.00 430.40 483.94 101.34 83.35 95.60 36,804.37
Share Prices Of 2016
Dec 2016 474.67 403.84 431.10 95.95 75.96 85.15 32,781.98
Nov 2016 472.84 389.34 422.30 93.85 74.02 83.40 32,110.70
Oct 2016 486.67 432.57 463.70 97.37 82.91 91.58 35,258.66
Sep 2016 473.94 409.20 449.20 97.25 79.10 88.72 34,156.11
Aug 2016 436.67 384.30 425.50 86.60 63.35 84.04 32,354.02
Jul 2016 419.80 359.30 416.34 70.69 59.13 69.52 26,766.34
Jun 2016 411.34 327.47 367.27 69.96 49.74 61.33 23,611.81
May 2016 408.67 359.17 397.54 71.55 54.34 66.38 25,557.67
Apr 2016 361.34 299.47 358.90 60.75 49.01 59.93 23,073.91
Mar 2016 321.47 254.13 318.40 54.20 39.89 53.17 20,470.14
Feb 2016 294.63 228.00 254.43 41.31 28.35 35.31 16,357.68
Jan 2016 296.67 244.67 291.27 42.27 32.98 40.42 18,725.72
Adani Ports & Special Economic Zone Ltd     360.40   Up   13.60 (3.92%)   Asian Paints Ltd     1,695.65   Up   9.20 (0.55%)   Axis Bank Ltd     428.45   Up   5.25 (1.24%)   Bajaj Auto Ltd     2,932.40   Up   53.05 (1.84%)   Bajaj Finance Ltd     2,931.50   Down   -32.75 (-1.10%)   Bajaj Finserv Ltd     6,149.40   Down   -39.40 (-0.64%)   Bharat Petroleum Corporation Ltd     385.40   Up   1.90 (0.50%)   Bharti Airtel Ltd     581.45   Up   23.00 (4.12%)   Bharti Infratel Ltd     226.70   Up   4.35 (1.96%)   Britannia Industries Ltd     3,538.35   Up   3.25 (0.09%)   Cipla Ltd     638.80   Down   -7.40 (-1.15%)   Coal India Ltd     135.25   Up   1.65 (1.24%)   Dr Reddys Laboratories Ltd     3,921.45   Up   0.90 (0.02%)   Eicher Motors Ltd     18,983.50   Up   629.90 (3.43%)   GAIL (India) Ltd     104.90   Up   1.40 (1.35%)   Grasim Industries Ltd     628.15   Up   10.20 (1.65%)   HCL Technologies Ltd     579.15   Up   9.95 (1.75%)   HDFC Bank Ltd     1,073.95   Down   -15.45 (-1.42%)   Hero Honda Motors Ltd     2,738.25   Up   66.85 (2.50%)   Hindalco Industries Ltd     146.40   Down   -1.35 (-0.91%)   Hindustan Unilever Ltd     2,173.70   Up   21.95 (1.02%)   Housing Development Finance Corporation Ltd     1,885.20   Down   -4.25 (-0.22%)   ICICI Bank Ltd     361.00   Down   -1.85 (-0.51%)   Indian Oil Corporation Ltd     87.85   Down   -0.50 (-0.57%)   IndusInd Bank Ltd     487.20   Down   -7.60 (-1.54%)   Infosys Technologies Ltd     762.70   Up   6.10 (0.81%)   ITC Ltd     207.55   Up   1.70 (0.83%)   JSW Steel Ltd     190.95   Down   -3.50 (-1.80%)   Kotak Mahindra Bank Ltd     1,353.80   Up   1.80 (0.13%)   Larsen & Toubro Ltd     944.25   Up   2.95 (0.31%)   Mahindra & Mahindra Ltd     530.50   Up   0.80 (0.15%)   Maruti Suzuki India Ltd     5,932.10   Down   -16.35 (-0.27%)   Nestle India Ltd     16,695.60   Down   -93.75 (-0.56%)   NIFTY (S&P CNX)     10,607.35   Up   55.65 (0.53%)   NTPC Ltd     94.50   Up   1.10 (1.18%)   Oil & Natural Gas Corpn Ltd     82.40   Up   0.55 (0.67%)   Power Grid Corporation of India Ltd     177.60   Up   2.50 (1.43%)   Reliance Industries Ltd     1,787.90   Up   27.55 (1.57%)   Shree Cement Ltd     22,872.65   Up   109.80 (0.48%)   State Bank of India     184.70   Down   -0.75 (-0.40%)   Sun Pharmaceuticals Industries Ltd     476.85   Up   3.85 (0.81%)   Tata Consultancy Services Ltd     2,199.65   Up   42.50 (1.97%)   Tata Motors Ltd     103.45   Up   1.90 (1.87%)   Tata Steel Ltd     329.90   Down   -5.00 (-1.49%)   Tech Mahindra Ltd     567.20   Up   6.35 (1.13%)   Titan Company Ltd     1,003.50   Up   17.10 (1.73%)   UltraTech Cement Ltd     3,889.60   Down   -25.35 (-0.65%)   UPL Ltd     444.20   Up   1.75 (0.40%)   Vedanta Ltd     106.45   Up   0.05 (0.05%)   Wipro Ltd     224.80   Up   0.60 (0.27%)   Zee Entertainment Enterprises Ltd     172.25   Down   -2.15 (-1.23%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?