Nifty  22523.35  -47.00  (-0.21%)

Sensex  74184.26  -155.18  (-0.21%)

USDINR  83.35  0.02  (0.03%)

Historical Price

hr-line

UPL Ltd

  • NSE : UPL
  • BSE : 512070
  • ISIN CODE : INE628A01036
  • Industry : Pesticides / Agrochemicals - Indian
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 491.00 448.00 455.85 39.67 33.88 35.56 34,216.45
Feb 2024 540.65 452.40 469.55 42.74 33.33 36.63 35,244.78
Jan 2024 603.85 533.55 537.85 47.86 41.49 41.96 40,371.43
Share Prices Of 2023
Dec 2023 614.45 566.10 587.50 48.55 43.26 45.83 44,098.20
Nov 2023 574.90 529.50 570.95 45.16 41.11 44.54 42,855.94
Oct 2023 635.00 528.35 540.40 50.34 40.30 42.16 40,562.84
Sep 2023 639.00 591.05 616.25 50.61 45.19 48.08 46,256.20
Aug 2023 629.85 577.00 591.60 49.99 44.89 46.15 44,405.95
Jul 2023 688.40 621.00 624.35 54.60 48.19 48.71 46,864.19
Jun 2023 698.85 665.80 687.25 55.21 51.84 53.61 51,585.51
May 2023 760.45 657.60 686.30 59.97 50.54 53.54 51,514.20
Apr 2023 748.00 707.55 739.90 59.02 54.60 57.72 55,537.46
Mar 2023 722.90 687.95 717.45 57.26 52.88 55.97 53,852.35
Feb 2023 780.00 685.00 694.20 50.24 42.88 44.15 52,107.18
Jan 2023 767.05 711.00 757.25 49.42 45.06 48.16 56,839.76
Share Prices Of 2022
Dec 2022 807.00 707.05 716.65 51.60 44.25 45.58 53,792.30
Nov 2022 793.30 711.15 790.00 50.67 44.86 50.25 59,298.00
Oct 2022 732.00 660.15 730.60 46.65 41.74 46.47 54,839.39
Sep 2022 768.95 654.05 672.85 49.69 41.48 42.80 50,504.64
Aug 2022 804.15 721.75 768.90 52.17 45.26 48.90 57,714.22
Jul 2022 744.75 622.45 740.25 47.66 38.33 47.08 55,563.73
Jun 2022 787.40 607.80 631.95 50.86 37.09 40.19 47,434.65
May 2022 848.00 733.25 779.70 56.49 45.76 49.59 58,524.88
Apr 2022 836.00 770.00 821.90 55.26 49.13 53.21 62,796.90
Mar 2022 814.70 661.10 769.70 53.84 41.06 49.83 58,808.58
Feb 2022 799.60 625.00 665.70 273.21 207.37 223.47 50,862.51
Jan 2022 844.75 745.85 776.35 284.79 236.36 260.62 59,316.67
Share Prices Of 2021
Dec 2021 767.00 681.85 747.05 260.50 226.11 250.78 57,078.02
Nov 2021 794.35 679.00 681.95 271.57 226.95 228.93 52,104.08
Oct 2021 761.75 686.15 740.75 259.31 227.45 248.67 56,596.67
Sep 2021 772.50 699.80 707.75 262.93 227.81 237.59 54,075.32
Aug 2021 812.00 714.80 741.35 279.82 238.37 248.87 56,642.51
Jul 2021 852.50 786.35 808.40 291.32 256.77 271.38 61,765.43
Jun 2021 864.75 768.90 792.60 294.12 257.20 266.07 60,558.24
May 2021 825.45 596.50 814.70 279.04 193.40 273.49 62,246.78
Apr 2021 673.85 581.35 608.20 233.09 193.77 204.17 46,469.24
Mar 2021 653.90 565.25 642.20 223.51 181.72 215.58 49,067.00
Feb 2021 623.15 510.05 561.10 113.92 79.28 91.30 42,870.59
Jan 2021 601.00 466.50 560.15 102.23 75.20 91.14 42,798.01
Share Prices Of 2020
Dec 2020 494.90 416.05 466.45 80.95 64.24 75.90 35,638.90
Nov 2020 465.00 399.00 417.50 79.08 64.57 67.93 31,898.90
Oct 2020 524.65 429.65 453.15 87.66 68.40 73.73 34,622.72
Sep 2020 546.15 467.35 502.30 91.32 71.87 81.73 38,378.00
Aug 2020 534.85 445.55 505.95 92.00 71.43 82.32 38,656.88
Jul 2020 485.95 423.40 478.25 80.34 67.28 77.82 36,540.47
Jun 2020 470.00 398.05 425.50 80.83 63.65 69.23 32,510.13
May 2020 419.70 336.55 406.75 70.46 51.70 66.18 31,077.55
Apr 2020 426.10 295.20 419.80 70.37 47.55 68.31 32,074.63
Mar 2020 540.75 240.30 326.40 92.44 36.65 53.11 24,938.44
Feb 2020 601.00 498.85 520.00 126.04 102.08 107.30 39,730.36
Jan 2020 614.80 525.00 526.70 129.09 107.99 108.69 40,242.27