Historical Price
Home >> Markets >> Corporate Information >> Historical Price
UPL LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:512070
ISIN Demat:INE628A01036
Book Value(Rs):158.00
NSE Symbol:UPL
Div & Yield %:1.07
Market Cap (Rs Cr.):37890
P/E(TTM):73
EPS(TTM):10.19
Face Value(Rs):2
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Nov 2018 790.00 660.00 759.80 73.84 57.69 70.01 38,699.86
Oct 2018 677.50 582.20 674.15 62.73 50.63 62.11 34,337.34
Sep 2018 738.40 590.00 663.45 70.92 48.26 61.13 33,792.34
Aug 2018 721.00 599.60 714.85 67.00 54.30 65.86 36,410.36
Jul 2018 662.10 537.90 643.40 64.06 48.22 59.28 32,771.11
Jun 2018 715.70 603.15 619.15 66.12 55.15 56.94 31,476.98
May 2018 742.00 673.25 707.20 70.42 60.99 65.04 35,953.36
Apr 2018 776.75 725.00 731.65 73.50 66.07 67.29 37,196.37
Mar 2018 747.50 690.00 728.05 70.58 61.50 66.95 37,012.65
Feb 2018 772.00 675.10 729.25 151.74 129.96 140.87 37,072.96
Jan 2018 830.00 747.85 752.35 173.13 143.60 145.33 38,247.29
Share Prices Of 2017
Dec 2017 771.70 683.70 761.50 151.06 124.98 147.10 38,711.37
Nov 2017 805.05 716.00 733.35 160.21 137.27 141.66 37,280.34
Oct 2017 848.70 770.30 798.60 169.01 144.00 154.26 40,597.37
Sep 2017 844.00 756.20 777.10 164.83 144.09 150.02 39,479.60
Aug 2017 902.00 790.00 830.60 175.74 146.68 160.34 42,197.60
Jul 2017 899.95 840.40 875.50 179.05 159.56 169.00 44,475.63
Jun 2017 892.00 822.20 840.40 178.21 155.27 162.22 42,692.54
May 2017 874.90 751.00 861.05 171.59 137.50 166.20 43,739.14
Apr 2017 859.65 721.00 805.85 173.95 136.43 155.55 40,935.12
Mar 2017 735.00 680.95 725.90 144.16 130.57 139.85 36,804.37
Feb 2017 751.00 693.00 718.15 100.45 90.16 94.58 36,411.43
Jan 2017 754.50 645.60 725.90 101.34 83.35 95.60 36,804.37
Share Prices Of 2016
Dec 2016 712.00 605.75 646.65 95.95 75.96 85.15 32,781.98
Nov 2016 709.25 584.00 633.45 93.85 74.02 83.40 32,110.70
Oct 2016 730.00 648.85 695.55 97.37 82.91 91.58 35,258.66
Sep 2016 710.90 613.80 673.80 97.25 79.10 88.72 34,156.11
Aug 2016 655.00 576.45 638.25 86.60 63.35 84.04 32,354.02
Jul 2016 629.70 538.95 624.50 70.69 59.13 69.52 26,766.34
Jun 2016 617.00 491.20 550.90 69.96 49.74 61.33 23,611.81
May 2016 613.00 538.75 596.30 71.55 54.34 66.38 25,557.67
Apr 2016 542.00 449.20 538.35 60.75 49.01 59.93 23,073.91
Mar 2016 482.20 381.20 477.60 54.20 39.89 53.17 20,470.14
Feb 2016 441.95 342.00 381.65 41.31 28.35 35.31 16,357.68
Jan 2016 445.00 367.00 436.90 42.27 32.98 40.42 18,725.72
Share Prices Of 2015
Dec 2015 443.70 386.10 438.25 41.56 34.09 40.54 18,783.58
Nov 2015 471.90 413.20 416.00 46.61 37.97 38.48 17,829.94
Oct 2015 489.80 434.20 460.90 45.48 38.51 42.64 19,754.37
Sep 2015 551.00 438.50 457.90 51.22 40.29 42.36 19,625.79
Aug 2015 576.00 457.00 502.75 54.60 39.74 46.51 21,548.08
Jul 2015 562.30 511.55 536.00 52.89 46.44 49.58 22,973.19
Jun 2015 574.80 501.95 535.15 54.70 44.46 49.51 22,936.76
May 2015 569.80 475.15 551.50 54.46 42.83 51.02 23,637.53
Apr 2015 496.00 397.75 491.50 46.30 34.38 45.47 21,065.90
Mar 2015 458.00 400.80 442.20 43.88 36.50 40.91 18,952.88
Feb 2015 447.55 359.00 415.80 45.45 32.88 41.72 17,821.37
Jan 2015 375.40 315.70 368.00 38.07 30.89 36.93 15,772.64
Share Prices Of 2014
Dec 2014 351.15 299.55 346.90 36.07 29.30 34.81 14,868.28
Nov 2014 369.85 327.35 345.70 39.47 32.64 34.69 14,816.85
Oct 2014 355.40 315.35 348.75 36.81 30.95 35.00 14,947.57
Sep 2014 388.20 319.00 339.35 39.17 31.18 34.05 14,544.69
Aug 2014 345.25 297.45 316.60 36.73 28.88 31.77 13,569.61
Jul 2014 358.50 306.30 328.85 36.59 29.94 33.00 14,094.65
Jun 2014 344.85 285.65 341.20 34.97 27.11 34.24 14,623.98
May 2014 321.40 263.50 302.95 33.52 25.21 30.40 12,984.57
Apr 2014 285.90 184.05 267.85 29.88 17.63 26.88 11,480.17
Mar 2014 194.85 179.60 184.15 20.78 18.47 18.48 7,892.75
Feb 2014 199.20 177.00 182.75 45.05 39.13 40.86 8,088.52
Jan 2014 218.00 178.00 189.15 49.16 37.78 42.29 8,371.78
Adani Ports & Special Economic Zone Ltd     374.60   Up   1.70 (0.46%)   Asian Paints Ltd     1,399.70   Up   44.00 (3.25%)   Axis Bank Ltd     639.60   Up   20.20 (3.26%)   Bajaj Auto Ltd     2,864.00   Up   23.10 (0.81%)   Bajaj Finance Ltd     2,614.20   Up   82.00 (3.24%)   Bajaj Finserv Ltd     6,396.65   Up   244.00 (3.97%)   Bharat Petroleum Corporation Ltd     359.50   Up   6.25 (1.77%)   Bharti Airtel Ltd     322.60   Up   4.80 (1.51%)   Bharti Infratel Ltd     261.35   Up   6.75 (2.65%)   Cipla Ltd     525.15   Up   2.25 (0.43%)   Coal India Ltd     251.95   Up   0.10 (0.04%)   Dr Reddys Laboratories Ltd     2,616.60   Down   -22.70 (-0.86%)   Eicher Motors Ltd     23,998.00   Up   132.35 (0.55%)   GAIL (India) Ltd     356.45   Up   1.95 (0.55%)   Grasim Industries Ltd     868.40   Up   14.10 (1.65%)   HCL Technologies Ltd     958.60   Down   -26.60 (-2.70%)   HDFC Bank Ltd     2,123.60   Down   -11.85 (-0.55%)   Hero Honda Motors Ltd     3,308.20   Up   10.15 (0.31%)   Hindalco Industries Ltd     226.55   Up   1.30 (0.58%)   Hindustan Petroleum Corporation Ltd     235.55   Up   4.20 (1.82%)   Hindustan Unilever Ltd     1,849.50   Up   8.75 (0.48%)   Housing Development Finance Corporation Ltd     1,975.55   Up   23.55 (1.21%)   ICICI Bank Ltd     367.15   Up   4.90 (1.35%)   Indiabulls Housing Finance Ltd     830.00   Up   53.40 (6.88%)   Indian Oil Corporation Ltd     146.20   Up   1.45 (1.00%)   IndusInd Bank Ltd     1,627.90   Down   -11.65 (-0.71%)   Infosys Technologies Ltd     662.65   Down   -13.95 (-2.06%)   ITC Ltd     281.55   Up   3.40 (1.22%)   JSW Steel Ltd     310.50   Up   5.05 (1.65%)   Kotak Mahindra Bank Ltd     1,230.90   Down   -6.20 (-0.50%)   Larsen & Toubro Ltd     1,434.85   Up   6.35 (0.44%)   Mahindra & Mahindra Ltd     781.40   Up   10.45 (1.36%)   Maruti Suzuki India Ltd     7,923.00   Up   150.65 (1.94%)   NIFTY (S&P CNX)     10,969.45   Up   60.75 (0.56%)   NTPC Ltd     148.70   Up   1.00 (0.68%)   Oil & Natural Gas Corpn Ltd     148.05   Up   0.45 (0.30%)   Power Grid Corporation of India Ltd     198.35   Up   2.00 (1.02%)   Reliance Industries Ltd     1,144.55   Up   8.15 (0.72%)   State Bank of India     301.40   Up   8.65 (2.95%)   Sun Pharmaceuticals Industries Ltd     427.20   Down   -6.25 (-1.44%)   Tata Consultancy Services Ltd     1,965.80   Down   -22.05 (-1.11%)   Tata Motors Ltd     174.75   Down   0.00 (0.00%)   Tata Steel Ltd     529.60   Up   2.60 (0.49%)   Tech Mahindra Ltd     696.60   Down   -12.40 (-1.75%)   Titan Company Ltd     933.00   Down   0.00 (0.00%)   UltraTech Cement Ltd     4,142.55   Up   134.40 (3.35%)   UPL Ltd     755.00   Up   11.35 (1.53%)   Vedanta Ltd     208.25   Down   -0.30 (-0.14%)   Wipro Ltd     336.95   Up   1.90 (0.57%)   Yes Bank Ltd     181.20   Up   2.20 (1.23%)   Zee Entertainment Enterprises Ltd     460.80   Down   -1.90 (-0.41%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com