• Sensex   36938.90   -667.99  sensex_dwn_arr
  • Nifty   10906.80   -166.65   sensex_dwn_arr
  • Bank Nifty   21082.70   -2.58   sensex_dwn_arr
  • BSE Midcap   13740.27   -0.14  sensex_dwn_arr
  • USDINR   75.26   0.33   sensex_up_arr
Historical NAV
Home >> Mutual Fund >> Historical NAV
NAV records for last one year. Select your Fund House and Category and Scheme where you interested in and define the period (up to One year) to get the Net Asset Value of the selected one.
Fund House :
Category :
Scheme :
Period :
Adani Ports & Special Economic Zone Ltd     310.80   Down   -4.40 (-1.40%)   Asian Paints Ltd     1,704.30   Down   -11.20 (-0.65%)   Axis Bank Ltd     417.90   Down   -13.75 (-3.19%)   Bajaj Auto Ltd     2,922.00   Down   -82.95 (-2.76%)   Bajaj Finance Ltd     3,178.00   Down   -73.30 (-2.25%)   Bajaj Finserv Ltd     6,093.05   Down   -112.85 (-1.82%)   Bharat Petroleum Corporation Ltd     418.25   Up   4.45 (1.08%)   Bharti Airtel Ltd     547.65   Down   -7.20 (-1.30%)   Bharti Infratel Ltd     189.20   Down   -2.90 (-1.51%)   Britannia Industries Ltd     3,785.00   Down   -38.60 (-1.01%)   Cipla Ltd     713.05   Down   -7.10 (-0.99%)   Coal India Ltd     128.70   Down   -0.55 (-0.43%)   Dr Reddys Laboratories Ltd     4,537.00   Up   15.95 (0.35%)   Eicher Motors Ltd     20,757.95   Up   119.25 (0.58%)   GAIL (India) Ltd     95.00   Down   -1.65 (-1.71%)   Grasim Industries Ltd     634.00   Up   0.95 (0.15%)   HCL Technologies Ltd     707.20   Up   2.00 (0.28%)   HDFC Bank Ltd     997.50   Down   -35.30 (-3.42%)   HDFC Life Insurance Company Ltd     602.50   Down   -24.60 (-3.92%)   Hero Honda Motors Ltd     2,647.40   Down   -29.10 (-1.09%)   Hindalco Industries Ltd     160.90   Down   -2.20 (-1.35%)   Hindustan Unilever Ltd     2,193.00   Down   -16.90 (-0.76%)   Housing Development Finance Corporation Ltd     1,732.80   Down   -49.15 (-2.76%)   ICICI Bank Ltd     343.30   Down   -3.50 (-1.01%)   Indian Oil Corporation Ltd     86.65   Down   -1.80 (-2.04%)   IndusInd Bank Ltd     504.40   Down   -19.35 (-3.69%)   Infosys Technologies Ltd     962.15   Down   -3.85 (-0.40%)   ITC Ltd     192.30   Down   -1.85 (-0.95%)   JSW Steel Ltd     220.65   Up   0.40 (0.18%)   Kotak Mahindra Bank Ltd     1,316.00   Down   -49.75 (-3.64%)   Larsen & Toubro Ltd     915.30   Up   1.85 (0.20%)   Mahindra & Mahindra Ltd     602.90   Down   -3.55 (-0.59%)   Maruti Suzuki India Ltd     6,175.00   Down   -87.75 (-1.40%)   Nestle India Ltd     16,466.25   Down   -55.95 (-0.34%)   NIFTY (S&P CNX)     10,906.80   Down   -166.65 (-1.50%)   NTPC Ltd     85.75   Down   -1.25 (-1.44%)   Oil & Natural Gas Corpn Ltd     76.60   Down   -1.70 (-2.17%)   Power Grid Corporation of India Ltd     179.30   Up   1.00 (0.56%)   Reliance Industries Ltd     2,020.45   Down   -46.65 (-2.26%)   Shree Cement Ltd     21,759.60   Up   48.45 (0.22%)   State Bank of India     192.65   Up   1.20 (0.63%)   Sun Pharmaceuticals Industries Ltd     520.90   Down   -10.80 (-2.03%)   Tata Consultancy Services Ltd     2,265.85   Down   -15.55 (-0.68%)   Tata Motors Ltd     114.20   Up   9.55 (9.13%)   Tata Steel Ltd     373.35   Up   7.05 (1.92%)   Tech Mahindra Ltd     675.25   Down   -6.40 (-0.94%)   Titan Company Ltd     1,082.50   Up   39.25 (3.76%)   UltraTech Cement Ltd     4,037.60   Down   -79.70 (-1.94%)   UPL Ltd     452.10   Down   -26.05 (-5.45%)   Wipro Ltd     282.15   Up   1.20 (0.43%)   Zee Entertainment Enterprises Ltd     135.20   Down   -3.55 (-2.56%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?