• Sensex   40565.83   -141.48  sensex_dwn_arr
  • Nifty   11883.00   -54.65   sensex_dwn_arr
  • Bank Nifty   24507.80   -0.52   sensex_dwn_arr
  • BSE Midcap   14796.62   -0.08  sensex_dwn_arr
  • USDINR   73.67   -0.14   sensex_dwn_arr
Best Performers
Home >> IPO >> Best Performers
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low (Rs) Volume(Nos.) Change(%)
I R C T C 14-Oct-19 644.00 320.00 1328.45 1338.00 1326.15 2,431 315.14
Route Mobile 21-Sep-20 708.00 350.00 780.35 794.35 745.00 57,779 122.96
Misquita Engg. 04-Oct-19 27.85 27.00 60.00 60.00 60.00 2,000 122.22
Janus Corporati.. 06-Feb-20 50.70 50.00 110.00 110.00 105.00 9,000 120.00
DJ Mediaprint 13-Apr-20 20.60 20.00 41.25 41.25 41.25 6,000 106.25
Happiest Minds 17-Sep-20 351.00 166.00 320.50 324.05 318.00 63,816 93.07
Vishwaraj Sugar 15-Oct-19 61.20 60.00 115.55 119.00 114.10 190 92.58
Rossari Biotech 23-Jul-20 670.00 425.00 787.00 797.50 770.00 1,596 85.18
Nirmitee Roboti.. 21-Apr-20 189.00 185.00 332.75 332.75 332.75 600 79.86
Suratwwala Busi.. 13-Aug-20 15.45 15.00 19.75 19.75 19.75 8,000 31.67
Prince Pipes 30-Dec-19 160.00 178.00 234.00 236.50 231.20 985 31.46
Cospower Engine.. 30-Mar-20 51.00 51.00 65.00 65.00 55.50 4,000 27.45
Chemcon Special.. 01-Oct-20 730.95 340.00 432.40 440.00 427.05 30,918 27.18
CSB Bank 04-Dec-19 275.00 195.00 231.55 231.55 225.00 4,292 18.74
Mazagon Dock 12-Oct-20 216.25 145.00 171.00 173.40 170.50 43,405 17.93
<< < 1 2 3 > >> 
Adani Ports & Special Economic Zone Ltd     359.30   Up   3.95 (1.11%)   Asian Paints Ltd     2,093.00   Down   -21.30 (-1.01%)   Axis Bank Ltd     503.80   Up   2.35 (0.47%)   Bajaj Auto Ltd     3,003.10   Down   -14.90 (-0.49%)   Bajaj Finance Ltd     3,267.00   Up   34.15 (1.06%)   Bajaj Finserv Ltd     5,937.05   Up   32.90 (0.56%)   Bharat Petroleum Corporation Ltd     344.85   Down   -4.70 (-1.34%)   Bharti Airtel Ltd     425.20   Up   6.20 (1.48%)   Britannia Industries Ltd     3,443.00   Up   45.75 (1.35%)   Cipla Ltd     750.50   Down   -16.60 (-2.16%)   Coal India Ltd     114.55   Down   -0.55 (-0.48%)   Divis Laboratories Ltd     3,042.00   Down   -36.95 (-1.20%)   Dr Reddys Laboratories Ltd     4,891.05   Down   -155.70 (-3.09%)   Eicher Motors Ltd     2,148.90   Down   -32.45 (-1.49%)   GAIL (India) Ltd     87.55   Down   -0.10 (-0.11%)   Grasim Industries Ltd     782.45   Down   -9.30 (-1.17%)   HCL Technologies Ltd     864.15   Down   -6.90 (-0.79%)   HDFC Bank Ltd     1,237.20   Down   -9.50 (-0.76%)   HDFC Life Insurance Company Ltd     563.75   Up   1.05 (0.19%)   Hero Honda Motors Ltd     3,129.45   Down   -48.90 (-1.54%)   Hindalco Industries Ltd     182.95   Down   -3.00 (-1.61%)   Hindustan Unilever Ltd     2,167.05   Up   3.90 (0.18%)   Housing Development Finance Corporation Ltd     2,048.10   Down   -0.65 (-0.03%)   ICICI Bank Ltd     416.45   Down   -3.85 (-0.92%)   Indian Oil Corporation Ltd     76.50   Up   0.50 (0.66%)   IndusInd Bank Ltd     617.70   Down   -10.40 (-1.66%)   Infosys Technologies Ltd     1,140.80   Down   -7.55 (-0.66%)   ITC Ltd     168.55   Up   0.90 (0.54%)   JSW Steel Ltd     321.50   Down   -1.45 (-0.45%)   Kotak Mahindra Bank Ltd     1,394.25   Up   0.95 (0.07%)   Larsen & Toubro Ltd     935.90   Up   11.45 (1.24%)   Mahindra & Mahindra Ltd     598.55   Down   -2.30 (-0.38%)   Maruti Suzuki India Ltd     6,800.00   Down   -61.85 (-0.90%)   Nestle India Ltd     15,824.95   Down   -205.90 (-1.28%)   NIFTY (S&P CNX)     11,887.45   Down   -50.20 (-0.42%)   NTPC Ltd     82.85   Up   0.55 (0.67%)   Oil & Natural Gas Corpn Ltd     68.85   Up   1.05 (1.55%)   Power Grid Corporation of India Ltd     163.70   Down   -0.05 (-0.03%)   Reliance Industries Ltd     2,111.75   Down   -12.85 (-0.60%)   SBI Life Insurance Company Ltd     775.35   Down   -10.00 (-1.27%)   Shree Cement Ltd     21,005.80   Down   -141.70 (-0.67%)   State Bank of India     203.35   Down   -0.40 (-0.20%)   Sun Pharmaceuticals Industries Ltd     483.80   Down   -6.40 (-1.31%)   Tata Consultancy Services Ltd     2,643.50   Down   -31.90 (-1.19%)   Tata Motors Ltd     131.85   Up   1.60 (1.23%)   Tata Steel Ltd     402.50   Down   -1.55 (-0.38%)   Tech Mahindra Ltd     834.25   Down   -11.65 (-1.38%)   Titan Company Ltd     1,249.45   Up   4.75 (0.38%)   UltraTech Cement Ltd     4,601.75   Down   -27.35 (-0.59%)   UPL Ltd     453.25   Down   -0.95 (-0.21%)   Wipro Ltd     343.20   Down   -0.25 (-0.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?