Nifty  17469.75  293.05  (1.71%)

Sensex  58649.68  1,016.03  (1.76%)

Gold  47992.00  -68.00  (-0.14%)

USDINR  75.51  0.06  (0.08%)

Company Listing Date Listing Price () Offer Price () LTP () High () Low () Volume (Nos.) Change(%)
BEW Engg 16-Sep-2021 127.60 58.00 580.00 601.10 580.00 8000 900.00
Paras Defence 01-Oct-2021 469.00 175.00 736.00 744.80 733.95 262965 320.57
MTAR Technologie 15-Mar-2021 1050.00 575.00 2283.85 2322.00 2260.00 263031 297.19
Nureca 25-Feb-2021 615.00 400.00 1510.65 1529.80 1505.75 14368 277.66
Laxmi Organic 25-Mar-2021 155.50 130.00 431.00 427.85 425.15 490345 231.54
Latent View 23-Nov-2021 512.20 197.00 623.25 618.00 600.00 1443401 216.37
Macrotech Devel. 19-Apr-2021 436.00 486.00 1441.15 1440.00 1425.00 249982 196.53
Barbeque-Nation 07-Apr-2021 489.85 500.00 1443.10 1454.85 1430.00 42328 188.62
Clean Science 19-Jul-2021 1755.00 900.00 2542.60 2578.00 2513.00 468700 182.51
Easy Trip Plann. 19-Mar-2021 212.25 187.00 520.50 511.00 501.10 192627 178.34