Nifty 14504.80 (1.36%)

Sensex 48544.06 (1.38%)

Gold 48,168 (-0.03%)

USDINR 75.22 (0.00%)

Company Listing Date Listing Price () Offer Price () LTP () High () Low () Volume (Nos.) Change(%)
Ksolves India 06-Jul-2020 101.95 100.00 755.00 755.00 755.00 300 655.00
Route Mobile 21-Sep-2020 717.00 350.00 1541.80 1551.00 1527.65 431914 340.51
Happiest Minds 17-Sep-2020 350.00 166.00 638.45 625.00 621.15 2120853 284.61
Likhitha Infra. 15-Oct-2020 130.00 120.00 373.05 367.10 365.30 97542 210.88
Rossari Biotech 23-Jul-2020 669.25 425.00 1048.05 1054.95 1039.25 56921 146.60
Nureca 25-Feb-2021 615.00 400.00 902.25 954.00 880.80 129445 125.56
Burger King 14-Dec-2020 112.50 60.00 132.15 131.00 131.00 1221966 120.25
MTAR Technologie 15-Mar-2021 1050.00 575.00 974.35 974.00 948.70 256826 69.45
Gland Pharma 20-Nov-2020 1710.00 1500.00 2532.85 2664.80 2521.00 633131 68.86
Equitas Sma. Fin 02-Nov-2020 31.10 33.00 53.85 52.25 52.00 1367567 63.18