Best Performers
Home >> IPO >> Best Performers
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low (Rs) Volume(Nos.) Change(%)
Trident Texofab 05-Oct-17 32.00 30.00 103.05 103.10 103.00 4,000 243.50
G G Engineering 17-Jul-17 21.00 20.00 59.60 59.60 59.60 3,000 198.00
Salasar Techno 25-Jul-17 259.15 108.00 319.65 327.00 314.00 6,919 195.97
Gautam Gems 07-Feb-18 34.15 36.00 104.00 104.00 104.00 3,000 188.89
Mehai Technolog.. 09-Oct-17 35.10 40.00 110.20 110.50 110.00 24,000 175.50
Dhruv Wellness 12-Sep-17 19.60 20.00 52.15 52.15 52.15 6,000 160.75
Apex Frozen 04-Sep-17 199.90 175.00 455.55 466.00 450.00 15,510 160.31
Share India Sec.. 05-Oct-17 44.75 41.00 94.50 96.50 94.50 4,000 130.49
Astron Paper 29-Dec-17 114.00 50.00 103.70 106.00 102.85 9,920 107.40
AU Small Financ.. 10-Jul-17 525.00 358.00 691.05 711.35 690.00 9,357 93.03
IRIS Business 11-Oct-17 34.00 32.00 59.95 59.95 53.00 76,000 87.34
Megastar Foods 24-May-18 30.50 30.00 50.50 51.60 48.00 40,000 68.33
<< < 1 2 3   > >> 
Adani Ports & Special Economic Zone Ltd     366.90   Up   1.25 (0.34%)   Asian Paints Ltd     1,253.00   Down   -18.30 (-1.44%)   Axis Bank Ltd     513.05   Down   -6.05 (-1.17%)   Bajaj Auto Ltd     2,830.10   Down   -39.55 (-1.38%)   Bajaj Finance Ltd     2,257.45   Down   -10.35 (-0.46%)   Bajaj Finserv Ltd     5,991.55   Up   44.00 (0.74%)   Bharat Petroleum Corporation Ltd     421.95   Up   11.25 (2.74%)   Bharti Airtel Ltd     368.70   Down   -3.20 (-0.86%)   Bharti Infratel Ltd     279.60   Down   -5.70 (-2.00%)   Cipla Ltd     603.50   Up   0.65 (0.11%)   Coal India Ltd     267.70   Down   -2.90 (-1.07%)   Dr Reddys Laboratories Ltd     2,316.40   Down   -51.35 (-2.17%)   Eicher Motors Ltd     29,424.90   Down   -380.40 (-1.28%)   GAIL (India) Ltd     339.30   Down   -3.70 (-1.08%)   Grasim Industries Ltd     1,011.95   Down   -5.35 (-0.53%)   HCL Technologies Ltd     902.55   Down   -8.40 (-0.92%)   HDFC Bank Ltd     2,057.60   Up   1.45 (0.07%)   Hero Honda Motors Ltd     3,635.20   Down   -20.60 (-0.56%)   Hindalco Industries Ltd     222.30   Down   -3.90 (-1.72%)   Hindustan Petroleum Corporation Ltd     315.20   Up   7.30 (2.37%)   Hindustan Unilever Ltd     1,593.45   Down   -8.95 (-0.56%)   Housing Development Finance Corporation Ltd     1,858.90   Up   11.90 (0.64%)   ICICI Bank Ltd     297.95   Up   4.75 (1.62%)   Indiabulls Housing Finance Ltd     1,173.25   Down   -20.80 (-1.74%)   Indian Oil Corporation Ltd     170.25   Up   4.85 (2.93%)   IndusInd Bank Ltd     1,960.50   Down   -6.90 (-0.35%)   Infosys Technologies Ltd     1,246.55   Up   3.40 (0.27%)   ITC Ltd     260.85   Down   -2.90 (-1.10%)   Kotak Mahindra Bank Ltd     1,313.95   Down   -10.65 (-0.80%)   Larsen & Toubro Ltd     1,289.80   Down   -16.95 (-1.30%)   Lupin Ltd     899.65   Down   -0.20 (-0.02%)   Mahindra & Mahindra Ltd     883.60   Down   -20.80 (-2.30%)   Maruti Suzuki India Ltd     8,863.05   Down   -85.25 (-0.95%)   NIFTY (S&P CNX)     10,741.10   Down   -30.95 (-0.29%)   NTPC Ltd     155.25   Down   -1.80 (-1.15%)   Oil & Natural Gas Corpn Ltd     159.70   Down   -3.05 (-1.87%)   Power Grid Corporation of India Ltd     195.45   Down   -3.70 (-1.86%)   Reliance Industries Ltd     1,031.95   Up   12.70 (1.25%)   State Bank of India     268.65   Down   -4.65 (-1.70%)   Sun Pharmaceuticals Industries Ltd     554.50   Down   -9.60 (-1.70%)   Tata Consultancy Services Ltd     1,819.35   Down   -3.10 (-0.17%)   Tata Motors Ltd     307.00   Up   1.40 (0.46%)   Tata Steel Ltd     557.75   Down   -5.50 (-0.98%)   Tech Mahindra Ltd     685.30   Down   -5.25 (-0.76%)   Titan Company Ltd     868.40   Down   -19.95 (-2.25%)   UltraTech Cement Ltd     3,616.90   Down   -34.45 (-0.94%)   UPL Ltd     646.00   Down   -6.25 (-0.96%)   Vedanta Ltd     229.05   Up   0.35 (0.15%)   Wipro Ltd     258.65   Down   -1.05 (-0.40%)   Yes Bank Ltd     332.95   Down   -3.15 (-0.94%)   Zee Entertainment Enterprises Ltd     563.45   Up   2.55 (0.45%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com