• Sensex   36997.69   -609.20  sensex_dwn_arr
  • Nifty   10914.60   -158.85   sensex_dwn_arr
  • Bank Nifty   21152.25   -2.25   sensex_dwn_arr
  • BSE Midcap   13752.80   -0.05  sensex_dwn_arr
  • USDINR   75.19   0.24   sensex_up_arr
Best Performers
Home >> IPO >> Best Performers
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low (Rs) Volume(Nos.) Change(%)
I R C T C 14-Oct-19 644.00 320.00 1343.65 1361.00 1330.00 34,382 319.89
Affle India 08-Aug-19 929.90 745.00 1774.60 1774.60 1663.10 13,647 138.20
Misquita Engg. 04-Oct-19 27.85 27.00 54.20 58.50 45.80 18,000 100.74
DJ Mediaprint 13-Apr-20 20.60 20.00 34.00 34.00 34.00 18,000 70.00
Rossari Biotech 23-Jul-20 670.00 425.00 708.05 718.00 697.20 31,095 66.60
Nirmitee Roboti.. 21-Apr-20 189.00 185.00 257.75 257.75 257.75 600 39.32
Vishwaraj Sugar 15-Oct-19 61.20 60.00 82.25 83.50 81.55 5,843 37.08
Cospower Engine.. 30-Mar-20 51.00 51.00 65.00 65.00 65.00 2,000 27.45
Gian Lifecare 13-Jan-20 22.00 22.00 27.10 27.10 27.10 6,000 23.18
Alphalogic Tech.. 05-Sep-19 83.00 84.00 95.60 95.60 63.90 4,800 13.81
Billwin Indust. 30-Jun-20 36.90 37.00 41.50 41.50 41.50 3,000 12.16
ICL Organic Dai.. 17-Feb-20 20.80 20.00 22.00 22.75 21.55 216,000 10.00
Galactico Corpo.. 09-Oct-19 23.20 23.00 24.50 24.50 24.50 6,000 6.52
Transpact Enter.. 05-Sep-19 132.50 130.00 135.00 135.00 135.00 5,000 3.85
Gensol Engineer.. 15-Oct-19 0.00 83.00 84.50 85.00 62.65 25,600 1.81
<< < 1 2 3 > >> 
Adani Ports & Special Economic Zone Ltd     311.55   Down   -3.65 (-1.16%)   Asian Paints Ltd     1,703.35   Down   -12.15 (-0.71%)   Axis Bank Ltd     418.30   Down   -13.35 (-3.09%)   Bajaj Auto Ltd     2,922.00   Down   -82.95 (-2.76%)   Bajaj Finance Ltd     3,187.35   Down   -63.95 (-1.97%)   Bajaj Finserv Ltd     6,116.65   Down   -89.25 (-1.44%)   Bharat Petroleum Corporation Ltd     420.55   Up   6.75 (1.63%)   Bharti Airtel Ltd     547.25   Down   -7.60 (-1.37%)   Bharti Infratel Ltd     189.10   Down   -3.00 (-1.56%)   Britannia Industries Ltd     3,787.00   Down   -36.60 (-0.96%)   Cipla Ltd     713.30   Down   -6.85 (-0.95%)   Coal India Ltd     129.15   Down   -0.10 (-0.08%)   Dr Reddys Laboratories Ltd     4,529.95   Up   8.90 (0.20%)   Eicher Motors Ltd     20,737.75   Up   99.05 (0.48%)   GAIL (India) Ltd     95.35   Down   -1.30 (-1.35%)   Grasim Industries Ltd     637.00   Up   3.95 (0.62%)   HCL Technologies Ltd     705.00   Down   -0.20 (-0.03%)   HDFC Bank Ltd     1,002.90   Down   -29.90 (-2.90%)   HDFC Life Insurance Company Ltd     604.25   Down   -22.85 (-3.64%)   Hero Honda Motors Ltd     2,648.50   Down   -28.00 (-1.05%)   Hindalco Industries Ltd     162.00   Down   -1.10 (-0.67%)   Hindustan Unilever Ltd     2,204.00   Down   -5.90 (-0.27%)   Housing Development Finance Corporation Ltd     1,738.75   Down   -43.20 (-2.42%)   ICICI Bank Ltd     342.85   Down   -3.95 (-1.14%)   Indian Oil Corporation Ltd     87.10   Down   -1.35 (-1.53%)   IndusInd Bank Ltd     506.20   Down   -17.55 (-3.35%)   Infosys Technologies Ltd     950.25   Down   -15.75 (-1.63%)   ITC Ltd     192.20   Down   -1.95 (-1.00%)   JSW Steel Ltd     220.05   Down   -0.20 (-0.09%)   Kotak Mahindra Bank Ltd     1,324.90   Down   -40.85 (-2.99%)   Larsen & Toubro Ltd     917.45   Up   4.00 (0.44%)   Mahindra & Mahindra Ltd     602.40   Down   -4.05 (-0.67%)   Maruti Suzuki India Ltd     6,177.05   Down   -85.70 (-1.37%)   Nestle India Ltd     16,531.60   Up   9.40 (0.06%)   NIFTY (S&P CNX)     10,914.60   Down   -158.85 (-1.43%)   NTPC Ltd     85.75   Down   -1.25 (-1.44%)   Oil & Natural Gas Corpn Ltd     76.65   Down   -1.65 (-2.11%)   Power Grid Corporation of India Ltd     177.15   Down   -1.15 (-0.64%)   Reliance Industries Ltd     2,029.95   Down   -37.15 (-1.80%)   Shree Cement Ltd     21,787.30   Up   76.15 (0.35%)   State Bank of India     193.40   Up   1.95 (1.02%)   Sun Pharmaceuticals Industries Ltd     522.15   Down   -9.55 (-1.80%)   Tata Consultancy Services Ltd     2,248.45   Down   -32.95 (-1.44%)   Tata Motors Ltd     112.40   Up   7.75 (7.41%)   Tata Steel Ltd     372.75   Up   6.45 (1.76%)   Tech Mahindra Ltd     673.35   Down   -8.30 (-1.22%)   Titan Company Ltd     1,092.00   Up   48.75 (4.67%)   UltraTech Cement Ltd     4,032.80   Down   -84.50 (-2.05%)   UPL Ltd     452.20   Down   -25.95 (-5.43%)   Wipro Ltd     280.30   Down   -0.65 (-0.23%)   Zee Entertainment Enterprises Ltd     135.90   Down   -2.85 (-2.05%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?