Nifty 14504.80 (1.36%)

Sensex 48544.06 (1.38%)

Gold 48,168 (-0.03%)

USDINR 75.22 (0.00%)

Company Listing Date Listing Price () High () Low () Last Price () Volume (Nos.)
V-Marc India 09-Apr-2021 46.50 42.65 42.65 42.65 33000
Siddhika Coatins 07-Apr-2021 55.00 57.05 54.15 57.00 10000
Barbeque-Nation 07-Apr-2021 489.85 691.00 674.00 687.65 290357
Nazara Technolo. 30-Mar-2021 1990.00 1532.00 1520.75 1639.15 540270
Kalyan Jewellers 26-Mar-2021 73.95 69.00 68.05 69.30 1439847
Suryoday Small 26-Mar-2021 292.00 252.75 252.75 256.30 97221
Laxmi Organic 25-Mar-2021 155.50 184.00 182.55 188.25 1869384
Craftsman Auto 25-Mar-2021 1359.00 1372.00 1361.15 1368.40 36743
Anupam Rasayan 24-Mar-2021 520.00 559.10 551.90 580.40 659160
Easy Trip Plann. 19-Mar-2021 212.25 191.00 186.10 192.05 722007