• Sensex   36937.90   -668.99  sensex_dwn_arr
  • Nifty   10891.00   -182.45   sensex_dwn_arr
  • Bank Nifty   21073.30   -2.62   sensex_dwn_arr
  • BSE Midcap   13726.45   -0.24  sensex_dwn_arr
  • USDINR   75.32   0.41   sensex_up_arr
New Listing
Home >> IPO >> New Listing
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume(Nos.)
Yes Bank 27-Jul-20 0.00 12.04 11.85 11.98 16,394,576
Rossari Biotech 23-Jul-20 670.00 718.00 697.20 709.55 34,744
Bonlon Industri.. 13-Jul-20 21.00 21.25 21.25 21.25 4,000
Billwin Indust. 30-Jun-20 36.90 41.50 41.50 41.50 3,000
Nirmitee Roboti.. 21-Apr-20 189.00 257.75 257.75 257.75 600
DJ Mediaprint 13-Apr-20 20.60 34.00 34.00 34.00 18,000
Cospower Engine.. 30-Mar-20 51.00 65.00 65.00 65.00 2,000
R O Jewels 25-Mar-20 36.00 36.00 36.00 36.00 12,000
SM Auto Stampin.. 16-Mar-20 18.00 15.60 15.60 15.60 8,000
SBI Cards 16-Mar-20 658.00 743.45 724.10 731.00 47,506
ICL Organic Dai.. 17-Feb-20 20.80 22.75 21.55 22.00 216,000
Chandra Bhagat 14-Feb-20 51.70 55.00 48.50 48.50 12,000
Janus Corporati.. 06-Feb-20 50.70 49.50 49.50 49.50 9,000
Tranway Technol.. 05-Feb-20 11.10 7.81 7.81 7.81 10,000
Gian Lifecare 13-Jan-20 22.00 27.10 27.10 27.10 6,000
<< < 1 2 3   > >> 
Adani Ports & Special Economic Zone Ltd     310.85   Down   -4.35 (-1.38%)   Asian Paints Ltd     1,704.50   Down   -11.00 (-0.64%)   Axis Bank Ltd     418.20   Down   -13.45 (-3.12%)   Bajaj Auto Ltd     2,919.80   Down   -85.15 (-2.83%)   Bajaj Finance Ltd     3,177.75   Down   -73.55 (-2.26%)   Bajaj Finserv Ltd     6,087.95   Down   -117.95 (-1.90%)   Bharat Petroleum Corporation Ltd     417.35   Up   3.55 (0.86%)   Bharti Airtel Ltd     547.65   Down   -7.20 (-1.30%)   Bharti Infratel Ltd     189.15   Down   -2.95 (-1.54%)   Britannia Industries Ltd     3,779.50   Down   -44.10 (-1.15%)   Cipla Ltd     712.00   Down   -8.15 (-1.13%)   Coal India Ltd     128.35   Down   -0.90 (-0.70%)   Dr Reddys Laboratories Ltd     4,526.70   Up   5.65 (0.12%)   Eicher Motors Ltd     20,725.05   Up   86.35 (0.42%)   GAIL (India) Ltd     94.55   Down   -2.10 (-2.17%)   Grasim Industries Ltd     634.00   Up   0.95 (0.15%)   HCL Technologies Ltd     705.60   Up   0.40 (0.06%)   HDFC Bank Ltd     1,000.95   Down   -31.85 (-3.08%)   HDFC Life Insurance Company Ltd     602.45   Down   -24.65 (-3.93%)   Hero Honda Motors Ltd     2,635.00   Down   -41.50 (-1.55%)   Hindalco Industries Ltd     161.20   Down   -1.90 (-1.16%)   Hindustan Unilever Ltd     2,201.40   Down   -8.50 (-0.38%)   Housing Development Finance Corporation Ltd     1,736.25   Down   -45.70 (-2.56%)   ICICI Bank Ltd     342.95   Down   -3.85 (-1.11%)   Indian Oil Corporation Ltd     86.45   Down   -2.00 (-2.26%)   IndusInd Bank Ltd     504.65   Down   -19.10 (-3.65%)   Infosys Technologies Ltd     958.00   Down   -8.00 (-0.83%)   ITC Ltd     192.20   Down   -1.95 (-1.00%)   JSW Steel Ltd     220.10   Down   -0.15 (-0.07%)   Kotak Mahindra Bank Ltd     1,307.05   Down   -58.70 (-4.30%)   Larsen & Toubro Ltd     914.90   Up   1.45 (0.16%)   Mahindra & Mahindra Ltd     597.80   Down   -8.65 (-1.43%)   Maruti Suzuki India Ltd     6,168.60   Down   -94.15 (-1.50%)   Nestle India Ltd     16,498.00   Down   -24.20 (-0.15%)   NIFTY (S&P CNX)     10,891.00   Down   -182.45 (-1.65%)   NTPC Ltd     85.95   Down   -1.05 (-1.21%)   Oil & Natural Gas Corpn Ltd     76.45   Down   -1.85 (-2.36%)   Power Grid Corporation of India Ltd     179.25   Up   0.95 (0.53%)   Reliance Industries Ltd     2,009.95   Down   -57.15 (-2.76%)   Shree Cement Ltd     21,728.05   Up   16.90 (0.08%)   State Bank of India     192.65   Up   1.20 (0.63%)   Sun Pharmaceuticals Industries Ltd     520.05   Down   -11.65 (-2.19%)   Tata Consultancy Services Ltd     2,254.50   Down   -26.90 (-1.18%)   Tata Motors Ltd     113.90   Up   9.25 (8.84%)   Tata Steel Ltd     374.10   Up   7.80 (2.13%)   Tech Mahindra Ltd     673.70   Down   -7.95 (-1.17%)   Titan Company Ltd     1,078.75   Up   35.50 (3.40%)   UltraTech Cement Ltd     4,039.75   Down   -77.55 (-1.88%)   UPL Ltd     450.50   Down   -27.65 (-5.78%)   Wipro Ltd     281.95   Up   1.00 (0.36%)   Zee Entertainment Enterprises Ltd     135.00   Down   -3.75 (-2.70%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?