New Listing
Home >> IPO >> New Listing
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume(Nos.)
Lemon Tree Hote.. 09-Apr-18 61.60 86.80 80.80 81.85 873,331
Taylormade Rene.. 06-Apr-18 36.00 38.00 38.00 38.00 8,000
Orissa Bengal 05-Apr-18 31.90 51.50 49.00 51.00 60,000
ICICI Sec 04-Apr-18 431.10 425.95 417.00 419.35 14,907
Mishra Dhatu Ni.. 04-Apr-18 87.00 163.90 154.50 154.50 401,189
Lex Nimble Solu.. 04-Apr-18 58.65 49.00 49.00 49.00 2,000
Benara Bearing 03-Apr-18 64.00 65.95 65.00 65.00 56,000
Karda Construct.. 02-Apr-18 136.00 191.30 185.60 190.30 19,336
Sandhar Tech 02-Apr-18 345.00 384.65 366.00 380.35 55,181
Yasho Industrie.. 02-Apr-18 101.25 109.00 109.00 109.00 1,200
<< < 1 2 3   > >> 
Adani Ports & Special Economic Zone Ltd     392.25   Up   5.90 (1.53%)   Asian Paints Ltd     1,170.10   Down   -8.60 (-0.73%)   Axis Bank Ltd     504.85   Down   -1.35 (-0.27%)   Bajaj Auto Ltd     2,886.80   Up   34.65 (1.21%)   Bajaj Finance Ltd     1,917.80   Up   18.45 (0.97%)   Bajaj Finserv Ltd     5,427.65   Up   133.65 (2.52%)   Bharat Petroleum Corporation Ltd     383.70   Up   2.35 (0.62%)   Bharti Airtel Ltd     406.25   Up   3.40 (0.84%)   Bharti Infratel Ltd     329.00   Up   1.00 (0.30%)   Cipla Ltd     601.90   Up   1.75 (0.29%)   Coal India Ltd     290.50   Up   0.70 (0.24%)   Dr Reddys Laboratories Ltd     2,150.15   Up   14.60 (0.68%)   Eicher Motors Ltd     31,136.75   Up   71.55 (0.23%)   GAIL (India) Ltd     337.75   Up   5.20 (1.56%)   Grasim Industries Ltd     1,080.40   Down   -4.70 (-0.43%)   HCL Technologies Ltd     1,061.95   Down   -26.05 (-2.39%)   HDFC Bank Ltd     1,935.00   Down   -0.75 (-0.04%)   Hero Honda Motors Ltd     3,716.90   Down   -1.30 (-0.03%)   Hindalco Industries Ltd     236.75   Down   -18.85 (-7.37%)   Hindustan Petroleum Corporation Ltd     306.00   Up   1.70 (0.56%)   Hindustan Unilever Ltd     1,459.65   Up   6.90 (0.47%)   Housing Development Finance Corporation Ltd     1,859.55   Up   28.70 (1.57%)   ICICI Bank Ltd     284.10   Up   4.70 (1.68%)   Indiabulls Housing Finance Ltd     1,329.25   Up   8.15 (0.62%)   Indian Oil Corporation Ltd     163.05   Up   1.35 (0.83%)   IndusInd Bank Ltd     1,877.40   Up   3.00 (0.16%)   Infosys Technologies Ltd     1,154.50   Down   -33.20 (-2.80%)   ITC Ltd     276.00   Up   0.50 (0.18%)   Kotak Mahindra Bank Ltd     1,166.00   Down   -3.00 (-0.26%)   Larsen & Toubro Ltd     1,378.00   Up   18.00 (1.32%)   Lupin Ltd     819.75   Up   7.90 (0.97%)   Mahindra & Mahindra Ltd     838.55   Up   14.25 (1.73%)   Maruti Suzuki India Ltd     9,064.65   Down   -0.20 (0.00%)   NIFTY (S&P CNX)     10,614.35   Up   29.65 (0.28%)   NTPC Ltd     172.85   Down   -0.75 (-0.43%)   Oil & Natural Gas Corpn Ltd     182.65   Up   1.60 (0.88%)   Power Grid Corporation of India Ltd     206.45   Down   -0.35 (-0.17%)   Reliance Industries Ltd     970.05   Up   34.05 (3.64%)   State Bank of India     240.60   Down   -1.85 (-0.76%)   Sun Pharmaceuticals Industries Ltd     517.80   Up   3.55 (0.69%)   Tata Consultancy Services Ltd     3,385.65   Down   -23.00 (-0.67%)   Tata Motors Ltd     331.55   Down   -2.50 (-0.75%)   Tata Steel Ltd     597.55   Down   -9.05 (-1.49%)   Tech Mahindra Ltd     682.70   Down   -19.30 (-2.75%)   Titan Company Ltd     961.95   Down   -1.00 (-0.10%)   UltraTech Cement Ltd     4,119.25   Down   -24.45 (-0.59%)   UPL Ltd     744.70   Down   -9.10 (-1.21%)   Vedanta Ltd     297.40   Down   -7.65 (-2.51%)   Wipro Ltd     286.95   Down   -10.40 (-3.50%)   Yes Bank Ltd     324.00   Up   10.95 (3.50%)   Zee Entertainment Enterprises Ltd     588.70   Down   -6.55 (-1.10%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com