• Sensex   39046.34   85.55  sensex_up_arr
  • Nifty   11691.50   19.35   sensex_up_arr
  • Bank Nifty   30351.00   0.26   sensex_up_arr
  • BSE Midcap   14542.90   0.08  sensex_up_arr
  • USDINR   69.78   -0.30   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
New Listing
Home >> IPO >> New Listing
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume(Nos.)
Suich Industrie.. 13-Jun-19 68.50 68.00 65.55 65.55 440,000
Cian Healthcare 23-May-19 62.00 58.70 58.70 58.70 2,000
Artemis Electri.. 14-May-19 70.00 110.60 106.00 106.00 12,000
Evans Electric 13-May-19 52.20 157.95 157.95 157.95 2,000
White Organic R.. 10-May-19 64.20 83.05 83.05 83.05 2,000
Neogen Chemical.. 08-May-19 251.00 403.30 365.45 380.05 95,988
G K P Printing 08-May-19 34.20 45.00 45.00 45.00 4,000
V R Films 30-Apr-19 62.00 99.95 99.95 99.95 2,000
Jinaam's Dress 25-Apr-19 59.00 35.75 35.75 35.75 2,000
Polycab India 16-Apr-19 633.00 593.45 587.00 589.35 4,690
Metropolis Heal.. 15-Apr-19 960.00 960.80 948.50 958.60 1,477
Rail Vikas 11-Apr-19 19.00 27.25 26.50 26.75 510,774
Northern Spirit.. 04-Apr-19 43.70 42.80 37.50 37.50 54,000
Roopshri Resort.. 01-Apr-19 20.25 20.25 20.25 20.25 6,000
Embassy Off.REI.. 01-Apr-19 300.00 366.40 357.10 359.53 18,400
<< < 1 2 3   > >> 
Adani Ports & Special Economic Zone Ltd     421.40   Down   -1.45 (-0.34%)   Asian Paints Ltd     1,380.05   Down   -21.90 (-1.56%)   Axis Bank Ltd     775.75   Down   -1.95 (-0.25%)   Bajaj Auto Ltd     2,855.60   Up   19.40 (0.68%)   Bajaj Finance Ltd     3,509.30   Up   42.80 (1.23%)   Bajaj Finserv Ltd     8,246.25   Up   124.95 (1.54%)   Bharat Petroleum Corporation Ltd     385.55   Up   7.40 (1.96%)   Bharti Airtel Ltd     345.15   Up   1.15 (0.33%)   Bharti Infratel Ltd     270.10   Down   -2.05 (-0.75%)   Britannia Industries Ltd     2,867.25   Down   -31.95 (-1.10%)   Cipla Ltd     547.60   Up   2.45 (0.45%)   Coal India Ltd     260.35   Up   5.05 (1.98%)   Dr Reddys Laboratories Ltd     2,591.25   Up   37.10 (1.45%)   Eicher Motors Ltd     19,731.85   Up   4.00 (0.02%)   GAIL (India) Ltd     308.05   Up   2.10 (0.69%)   Grasim Industries Ltd     879.65   Up   0.30 (0.03%)   HCL Technologies Ltd     1,089.60   Up   14.70 (1.37%)   HDFC Bank Ltd     2,417.25   Down   -4.75 (-0.20%)   Hero Honda Motors Ltd     2,667.80   Up   19.55 (0.74%)   Hindalco Industries Ltd     189.95   Down   -3.65 (-1.89%)   Hindustan Unilever Ltd     1,809.60   Down   -8.45 (-0.46%)   Housing Development Finance Corporation Ltd     2,153.00   Down   -20.00 (-0.92%)   ICICI Bank Ltd     422.15   Up   7.95 (1.92%)   Indiabulls Housing Finance Ltd     609.80   Down   -44.90 (-6.86%)   Indian Oil Corporation Ltd     157.65   Up   2.35 (1.51%)   IndusInd Bank Ltd     1,409.00   Up   9.35 (0.67%)   Infosys Technologies Ltd     750.15   Up   9.60 (1.30%)   ITC Ltd     275.10   Up   0.10 (0.04%)   JSW Steel Ltd     263.55   Up   3.35 (1.29%)   Kotak Mahindra Bank Ltd     1,461.85   Up   1.50 (0.10%)   Larsen & Toubro Ltd     1,505.30   Up   6.55 (0.44%)   Mahindra & Mahindra Ltd     625.90   Up   0.85 (0.14%)   Maruti Suzuki India Ltd     6,439.00   Down   -142.65 (-2.17%)   NIFTY (S&P CNX)     11,691.50   Up   19.35 (0.17%)   NTPC Ltd     132.40   Up   0.15 (0.11%)   Oil & Natural Gas Corpn Ltd     166.15   Up   1.75 (1.06%)   Power Grid Corporation of India Ltd     197.80   Up   3.75 (1.93%)   Reliance Industries Ltd     1,281.00   Down   -1.30 (-0.10%)   State Bank of India     340.05   Up   2.20 (0.65%)   Sun Pharmaceuticals Industries Ltd     378.45   Down   -4.45 (-1.16%)   Tata Consultancy Services Ltd     2,250.85   Up   1.65 (0.07%)   Tata Motors Ltd     158.30   Down   -0.45 (-0.28%)   Tata Steel Ltd     472.30   Down   -0.80 (-0.17%)   Tech Mahindra Ltd     741.55   Up   5.00 (0.68%)   Titan Company Ltd     1,257.50   Up   1.45 (0.12%)   UltraTech Cement Ltd     4,511.45   Up   56.15 (1.26%)   UPL Ltd     999.70   Up   4.75 (0.48%)   Vedanta Ltd     168.10   Up   4.05 (2.47%)   Wipro Ltd     298.00   Down   -1.15 (-0.38%)   Yes Bank Ltd     109.30   Down   -6.85 (-5.90%)   Zee Entertainment Enterprises Ltd     339.35   Up   1.25 (0.37%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?