Nifty  17469.75  293.05  (1.71%)

Sensex  58649.68  1,016.03  (1.76%)

Gold  48018.00  -42.00  (-0.09%)

USDINR  75.51  0.06  (0.08%)

Company Listing Date Listing Price () High () Low () Last Price () Volume (Nos.)
Go Fashion (I) 30-Nov-2021 1310.00 1203.00 1170.00 1177.85 293638
Tarsons Products 26-Nov-2021 682.00 621.70 615.00 642.10 1340881
Latent View 23-Nov-2021 512.20 618.00 600.00 623.25 1443401
One 97 18-Nov-2021 1950.00 1590.25 1546.25 1553.40 726491
Sapphire Foods 18-Nov-2021 1350.00 1130.00 1124.55 1155.95 392204
PB Fintech. 15-Nov-2021 1150.00 1200.00 1170.00 1187.65 303568
Sigachi Indust. 15-Nov-2021 570.00 419.40 404.40 411.30 465883
SJS Enterprises 15-Nov-2021 542.00 433.00 424.00 425.55 102373
Fino Payments 12-Nov-2021 544.35 404.80 388.80 391.90 241258
Nidan Laborator. 12-Nov-2021 123.90 57.10 57.10 58.90 39000