• Sensex   40581.48   -125.83  sensex_dwn_arr
  • Nifty   11904.25   -33.40   sensex_dwn_arr
  • Bank Nifty   24528.10   -0.43   sensex_dwn_arr
  • BSE Midcap   14837.14   0.19  sensex_up_arr
  • USDINR   73.65   -0.16   sensex_dwn_arr
New Listing
Home >> IPO >> New Listing
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume(Nos.)
Veer Global Inf.. 19-Oct-20 31.00 28.85 28.80 28.80 12,000
Likhitha Infra. 15-Oct-20 130.10 136.00 127.00 132.75 22,161
G M Polyplast 14-Oct-20 160.00 184.60 184.55 184.55 1,600
Mazagon Dock 12-Oct-20 216.25 173.40 170.50 171.00 45,154
UTI AMC 12-Oct-20 490.25 493.80 485.20 490.05 13,029
Atam Valves 06-Oct-20 40.00 40.25 39.00 40.25 6,000
Angel Broking 05-Oct-20 275.00 244.80 233.15 238.60 21,796
Cams Services 01-Oct-20 1518.00 1345.80 1333.25 1339.80 7,370
Chemcon Special.. 01-Oct-20 730.95 440.00 427.05 435.40 32,841
Secmark Consult.. 01-Oct-20 134.00 64.80 53.80 64.80 9,000
Advait Infratec.. 28-Sep-20 51.95 51.60 51.15 51.15 6,000
Route Mobile 21-Sep-20 708.00 794.35 745.00 783.80 63,245
Happiest Minds 17-Sep-20 351.00 324.05 318.00 320.85 70,533
Trekkingtoes.co.. 28-Aug-20 105.00 42.10 42.10 42.10 1,200
Suratwwala Busi.. 13-Aug-20 15.45 19.75 19.75 19.75 8,000
<< < 1 2 3   > >> 
Adani Ports & Special Economic Zone Ltd     361.35   Up   6.00 (1.69%)   Asian Paints Ltd     2,093.00   Down   -21.30 (-1.01%)   Axis Bank Ltd     504.15   Up   2.70 (0.54%)   Bajaj Auto Ltd     3,005.95   Down   -12.05 (-0.40%)   Bajaj Finance Ltd     3,283.20   Up   50.35 (1.56%)   Bajaj Finserv Ltd     5,944.00   Up   39.85 (0.67%)   Bharat Petroleum Corporation Ltd     345.25   Down   -4.30 (-1.23%)   Bharti Airtel Ltd     427.40   Up   8.40 (2.00%)   Britannia Industries Ltd     3,456.15   Up   58.90 (1.73%)   Cipla Ltd     759.15   Down   -7.95 (-1.04%)   Coal India Ltd     114.70   Down   -0.40 (-0.35%)   Divis Laboratories Ltd     3,066.45   Down   -12.50 (-0.41%)   Dr Reddys Laboratories Ltd     5,005.70   Down   -41.05 (-0.81%)   Eicher Motors Ltd     2,156.70   Down   -24.65 (-1.13%)   GAIL (India) Ltd     87.90   Up   0.25 (0.29%)   Grasim Industries Ltd     787.70   Down   -4.05 (-0.51%)   HCL Technologies Ltd     870.35   Down   -0.70 (-0.08%)   HDFC Bank Ltd     1,238.15   Down   -8.55 (-0.69%)   HDFC Life Insurance Company Ltd     561.00   Down   -1.70 (-0.30%)   Hero Honda Motors Ltd     3,120.30   Down   -58.05 (-1.83%)   Hindalco Industries Ltd     186.40   Up   0.45 (0.24%)   Hindustan Unilever Ltd     2,165.00   Up   1.85 (0.09%)   Housing Development Finance Corporation Ltd     2,043.25   Down   -5.50 (-0.27%)   ICICI Bank Ltd     416.55   Down   -3.75 (-0.89%)   Indian Oil Corporation Ltd     76.70   Up   0.70 (0.92%)   IndusInd Bank Ltd     617.15   Down   -10.95 (-1.74%)   Infosys Technologies Ltd     1,140.40   Down   -7.95 (-0.69%)   ITC Ltd     168.50   Up   0.85 (0.51%)   JSW Steel Ltd     325.90   Up   2.95 (0.91%)   Kotak Mahindra Bank Ltd     1,392.50   Down   -0.80 (-0.06%)   Larsen & Toubro Ltd     936.30   Up   11.85 (1.28%)   Mahindra & Mahindra Ltd     600.75   Down   -0.10 (-0.02%)   Maruti Suzuki India Ltd     6,797.75   Down   -64.10 (-0.93%)   Nestle India Ltd     15,824.95   Down   -205.90 (-1.28%)   NIFTY (S&P CNX)     11,904.25   Down   -33.40 (-0.28%)   NTPC Ltd     82.55   Up   0.25 (0.30%)   Oil & Natural Gas Corpn Ltd     68.75   Up   0.95 (1.40%)   Power Grid Corporation of India Ltd     163.55   Down   -0.20 (-0.12%)   Reliance Industries Ltd     2,107.75   Down   -16.85 (-0.79%)   SBI Life Insurance Company Ltd     774.65   Down   -10.70 (-1.36%)   Shree Cement Ltd     20,997.40   Down   -150.10 (-0.71%)   State Bank of India     203.70   Down   -0.05 (-0.02%)   Sun Pharmaceuticals Industries Ltd     486.65   Down   -3.55 (-0.72%)   Tata Consultancy Services Ltd     2,666.05   Down   -9.35 (-0.35%)   Tata Motors Ltd     132.25   Up   2.00 (1.54%)   Tata Steel Ltd     411.90   Up   7.85 (1.94%)   Tech Mahindra Ltd     836.00   Down   -9.90 (-1.17%)   Titan Company Ltd     1,250.15   Up   5.45 (0.44%)   UltraTech Cement Ltd     4,632.05   Up   2.95 (0.06%)   UPL Ltd     455.65   Up   1.45 (0.32%)   Wipro Ltd     344.70   Up   1.25 (0.36%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?