Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24541.35
84.20
(0.34%)
Sensex
81163.91
318.16
(0.39%)
USDINR
0.00
-0.54
(-100.00%)
HOME
/
Markets /
Equity Analysis /
52 Week High and Low
52 Week High and Low
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
BANKNIFTY
CNX_FMCG
CNX_IT
CNX_MNC
CNX_PSE
CNX100
CNX200
CNX500
CNXALPHAIN
CNXAUTO
CNXCOMMODI
CNXCONSUMP
CNXDividen
CNXENERGY
CNXFINANCE
CNXINFRAST
CNXMEDIA
CNXMETAL
CNXMID50
CNXMIDCAP
CNXPHARMA
CNXREALTY
CNXSERVICE
CNXSMALLCA
CPSE
NF500M5025
NFMC150M50
NFT100EQWT
NFT100LQ15
NFT100LV30
NFT50EQWT
NFTDIGITAL
NFTM150Q50
NFTMICC250
NFTMIDLQ15
NFTPVTBANK
NFTQULTY30
NFTY100ESG
NFTY200A30
NFTY200M30
NFTY200Q30
NFTYALV30
NFTYCD
NFTYFS2550
NFTYHEALTH
NFTYINDMFG
NFTYLM250
NFTYMC150
NFTYMIDCPS
NFTYMIDSMH
NFTYMSC400
NFTYOILGAS
NFTYSC250
NFTYSC50
NFTYTATA25
NFTYTOTMKT
NI15
NIFTY
NIFTY50V20
NIFTYJR
NMIF503020
NMIM503020
NSE
PSUBANK
Top 10
All
Company Name
CMP(
₹
)
High Price(
₹
)
High Date
Low Price(
₹
)
Low Date
Adani Enterp.
2495.00
3,743.90
03-Jun-2024
2,025.00
22-Nov-2024
Adani Ports
1272.75
1,621.40
03-Jun-2024
858.50
04-Dec-2023
Apollo Hospitals
7188.85
7,545.00
08-Nov-2024
5,284.85
21-Dec-2023
Asian Paints
2469.70
3,422.95
29-Dec-2023
2,422.95
22-Nov-2024
Axis Bank
1162.70
1,339.65
12-Jul-2024
995.70
19-Apr-2024
Bajaj Auto
9202.35
12,774.00
27-Sep-2024
5,987.85
06-Dec-2023
Bajaj Finance
6715.00
7,830.00
08-Jan-2024
6,187.80
06-Mar-2024
Bajaj Finserv
1624.35
2,029.90
27-Sep-2024
1,419.05
04-Jun-2024
Bharat Electron
313.50
340.50
10-Jul-2024
149.95
05-Dec-2023
B P C L
297.00
376.00
30-Sep-2024
216.23
21-Dec-2023
demo1