Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24466.85
127.70
(0.52%)
Sensex
80369.03
363.99
(0.45%)
USDINR
84.08
0.01
(0.01%)
HOME
/
Markets /
Equity Analysis /
Rising Volume
Rising Volume
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Top 10
All
Company Name
24-Oct-2024
25-Oct-2024
28-Oct-2024
Fall in Price
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
%
20 Microns
4256
4256
294.40
7911
7911
288.55
52762
52762
282.80
-3.94
Aban Offshore
40676
23717
66.28
71977
46500
64.29
77891
50297
64.03
-3.39
Action Const.Eq.
127813
58479
1268.60
261131
127369
1222.90
755668
275333
1171.15
-7.68
Adani Green
472958
189165
1692.40
707626
304553
1644.00
850381
334337
1613.15
-4.68
Aditya Birla Cap
2385877
1018028
212.45
7653343
4911428
202.91
7887550
5965658
202.86
-4.51
Aegis Logistics
120539
52748
748.30
199123
84400
747.45
738904
684187
739.80
-1.14
Agri-Tech India
12039
3310
208.69
22117
11933
202.63
25176
15161
200.08
-4.13
Albert David
3523
3523
1373.45
4700
4700
1330.80
5854
5854
1295.80
-5.65
Alldigi Tech
29439
15287
1021.35
62271
31856
971.60
216823
77484
928.25
-9.12
Antarctica
257379
257379
1.58
437616
437616
1.50
1131424
1131424
1.45
-8.23