Nifty  24547.30  90.15  (0.37%)

Sensex  81196.13  350.38  (0.43%)

USDINR  0.00  -0.54  (-100.00%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 03/12/24 (₹) (%)
Trent 2817.20 04-Dec-2023 6835.85 4018.65 142.65
Bharat Electron 153.55 04-Dec-2023 312.00 158.45 103.19
M & M 1656.70 04-Dec-2023 3026.20 1369.50 82.66
Bharti Airtel 1032.40 04-Dec-2023 1619.65 587.25 56.88
Power Grid Corpn 212.90 04-Dec-2023 329.75 116.85 54.88
Shriram Finance 2094.30 04-Dec-2023 3148.95 1054.65 50.36
Bajaj Auto 6199.50 04-Dec-2023 9160.70 2961.20 47.77
Adani Ports 878.75 04-Dec-2023 1288.80 410.05 46.66
Sun Pharma.Inds. 1231.45 04-Dec-2023 1798.60 567.15 46.06
St Bk of India 594.65 04-Dec-2023 853.95 259.30 43.61