Nifty  23347.25  -171.25  (-0.73%)

Sensex  77106.11  -472.27  (-0.61%)

USDINR  84.50  0.05  (0.06%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 19/11/24 (₹) (%)
Trent 2622.70 20-Nov-2023 6416.80 3794.10 144.66
Bharat Electron 143.90 20-Nov-2023 278.70 134.80 93.68
M & M 1553.85 20-Nov-2023 2948.10 1394.25 89.73
Bajaj Auto 5651.05 20-Nov-2023 9546.45 3895.40 68.93
Adani Ports 802.65 20-Nov-2023 1289.05 486.40 60.60
Bharti Airtel 961.60 20-Nov-2023 1525.95 564.35 58.69
Power Grid Corpn 209.30 20-Nov-2023 315.05 105.75 50.53
Sun Pharma.Inds. 1187.70 20-Nov-2023 1775.20 587.50 49.47
B P C L 195.98 20-Nov-2023 287.55 91.57 46.72
NTPC 250.95 20-Nov-2023 366.10 115.15 45.89