• Sensex   30941.29   1,047.33  sensex_up_arr
  • Nifty   9046.30   297.55   sensex_up_arr
  • Bank Nifty   19540.20   3.13   sensex_up_arr
  • BSE Midcap   11381.64   3.69  sensex_up_arr
  • USDINR   76.65   -0.05   sensex_dwn_arr
ADR Prices
Home >> Markets >> Equity >> Other Markets >> ADR Prices
Symbol Company Last Price (US $) Net Change (US $) Change (%) Volume (Nos.)
RDY Dr Reddy's Labs 48.19 3.60 8.07 697392
TTM Tata Motors 4.61 0.27 6.22 2591494
WNS WNS Global Servi 42.96 2.26 5.55 302522
HDB HDFC Bank 38.84 1.82 4.92 2576200
IBN ICICI Bank 8.64 0.34 4.10 10886345
MMYT MakeMyTrip India 13.41 0.33 2.52 501601
SIFY Sify Tech. 0.7545 0.01 1.99 34515
WIT Wipro 3.13 0.04 1.29 898379
INFY Infosys 8.48 0.10 1.19 12460443
Adani Ports & Special Economic Zone Ltd     251.55   Up   0.70 (0.28%)   Asian Paints Ltd     1,674.00   Up   65.05 (4.04%)   Axis Bank Ltd     403.30   Up   11.95 (3.05%)   Bajaj Auto Ltd     2,448.35   Up   206.65 (9.22%)   Bajaj Finance Ltd     2,475.00   Up   142.10 (6.09%)   Bajaj Finserv Ltd     4,823.00   Up   214.50 (4.65%)   Bharat Petroleum Corporation Ltd     347.45   Up   5.15 (1.50%)   Bharti Airtel Ltd     484.40   Up   22.75 (4.93%)   Bharti Infratel Ltd     172.85   Up   6.45 (3.88%)   Britannia Industries Ltd     2,795.00   Up   19.45 (0.70%)   Cipla Ltd     587.45   Up   74.70 (14.57%)   Coal India Ltd     140.40   Up   3.05 (2.22%)   Dr Reddys Laboratories Ltd     3,745.00   Up   62.00 (1.68%)   Eicher Motors Ltd     13,899.05   Up   740.55 (5.63%)   GAIL (India) Ltd     87.05   Up   1.50 (1.75%)   Grasim Industries Ltd     543.00   Up   30.40 (5.93%)   HCL Technologies Ltd     462.30   Down   -0.80 (-0.17%)   HDFC Bank Ltd     913.10   Up   24.20 (2.72%)   Hero Honda Motors Ltd     1,997.00   Up   175.35 (9.63%)   Hindalco Industries Ltd     104.40   Up   3.55 (3.52%)   Hindustan Unilever Ltd     2,370.75   Down   -90.10 (-3.66%)   Housing Development Finance Corporation Ltd     1,694.70   Up   135.90 (8.72%)   ICICI Bank Ltd     333.20   Up   14.25 (4.47%)   Indian Oil Corporation Ltd     82.75   Up   1.00 (1.22%)   IndusInd Bank Ltd     396.75   Down   -2.40 (-0.60%)   Infosys Technologies Ltd     641.10   Up   9.50 (1.50%)   ITC Ltd     184.45   Up   5.80 (3.25%)   JSW Steel Ltd     164.70   Up   10.10 (6.53%)   Kotak Mahindra Bank Ltd     1,246.40   Up   58.75 (4.95%)   Larsen & Toubro Ltd     818.20   Up   11.10 (1.38%)   Mahindra & Mahindra Ltd     352.50   Up   26.10 (8.00%)   Maruti Suzuki India Ltd     5,136.55   Up   438.45 (9.33%)   Nestle India Ltd     17,022.10   Up   150.85 (0.89%)   NIFTY (S&P CNX)     9,046.30   Up   297.55 (3.40%)   NTPC Ltd     86.15   Up   0.95 (1.12%)   Oil & Natural Gas Corpn Ltd     76.75   Up   2.30 (3.09%)   Power Grid Corporation of India Ltd     161.00   Up   2.65 (1.67%)   Reliance Industries Ltd     1,221.55   Up   29.40 (2.47%)   Shree Cement Ltd     16,419.95   Up   356.00 (2.22%)   State Bank of India     186.75   Up   3.75 (2.05%)   Sun Pharmaceuticals Industries Ltd     467.45   Up   30.75 (7.04%)   Tata Consultancy Services Ltd     1,763.00   Up   57.55 (3.37%)   Tata Motors Ltd     74.30   Up   6.70 (9.91%)   Tata Steel Ltd     282.05   Up   7.30 (2.66%)   Tech Mahindra Ltd     541.50   Down   -17.40 (-3.11%)   Titan Company Ltd     995.75   Up   82.30 (9.01%)   UltraTech Cement Ltd     3,319.00   Up   62.55 (1.92%)   UPL Ltd     318.45   Down   -1.75 (-0.55%)   Vedanta Ltd     74.55   Up   4.25 (6.05%)   Wipro Ltd     196.40   Up   3.50 (1.81%)   Zee Entertainment Enterprises Ltd     149.40   Up   6.25 (4.37%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?