ADR Prices
Home >> Markets >> Equity >> Other Markets >> ADR Prices
Symbol Company Last Price (US $) Net Change (US $) Change (%) Volume (Nos.)
TATLY Tata Steel 14.4232 0.00 0.00 0
REDF Rediff.com India 0 0.00 0.00 0
WNS WNS Global Servi 48.61 -0.10 -0.21 156651
RDY Dr Reddy's Labs 37.74 -0.33 -0.87 270007
WIT Wipro 5.15 -0.06 -1.15 545974
IBN ICICI Bank 9.82 -0.12 -1.21 5677163
HDB HDFC Bank 100.46 -1.40 -1.37 837199
INFY Infosys 9.69 -0.14 -1.42 11352487
TTM Tata Motors 11.26 -0.20 -1.75 1525986
SIFY Sify Tech. 1.29 -0.03 -2.27 29651
Page  1  of  2
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     362.55   Down   -10.90 (-2.92%)   Asian Paints Ltd     1,285.80   Down   -32.85 (-2.49%)   Axis Bank Ltd     593.80   Down   -10.15 (-1.68%)   Bajaj Auto Ltd     2,756.85   Down   -29.35 (-1.05%)   Bajaj Finance Ltd     2,400.00   Down   -86.35 (-3.47%)   Bajaj Finserv Ltd     5,638.00   Down   -211.90 (-3.62%)   Bharat Petroleum Corporation Ltd     328.40   Up   3.00 (0.92%)   Bharti Airtel Ltd     296.70   Down   -7.25 (-2.39%)   Bharti Infratel Ltd     250.05   Down   -2.80 (-1.11%)   Cipla Ltd     511.25   Down   -2.35 (-0.46%)   Coal India Ltd     235.05   Down   -1.70 (-0.72%)   Dr Reddys Laboratories Ltd     2,684.35   Down   -8.20 (-0.30%)   Eicher Motors Ltd     22,117.00   Down   -252.25 (-1.13%)   GAIL (India) Ltd     331.90   Down   -2.80 (-0.84%)   Grasim Industries Ltd     786.45   Down   -15.85 (-1.98%)   HCL Technologies Ltd     948.95   Down   -13.00 (-1.35%)   HDFC Bank Ltd     2,093.00   Down   -14.60 (-0.69%)   Hero Honda Motors Ltd     3,048.50   Down   -18.30 (-0.60%)   Hindalco Industries Ltd     218.20   Down   -0.60 (-0.27%)   Hindustan Petroleum Corporation Ltd     227.70   Up   2.90 (1.29%)   Hindustan Unilever Ltd     1,805.50   Down   -18.80 (-1.03%)   Housing Development Finance Corporation Ltd     1,927.00   Down   -24.35 (-1.25%)   ICICI Bank Ltd     347.70   Down   -4.50 (-1.28%)   Indiabulls Housing Finance Ltd     690.55   Down   -26.30 (-3.67%)   Indian Oil Corporation Ltd     132.90   Up   3.15 (2.43%)   IndusInd Bank Ltd     1,565.95   Down   -0.85 (-0.05%)   Infosys Technologies Ltd     671.95   Down   -10.85 (-1.59%)   ITC Ltd     270.25   Down   -3.80 (-1.39%)   JSW Steel Ltd     296.55   Down   -5.85 (-1.93%)   Kotak Mahindra Bank Ltd     1,223.00   Down   -56.65 (-4.43%)   Larsen & Toubro Ltd     1,366.40   Down   -33.50 (-2.39%)   Mahindra & Mahindra Ltd     724.20   Up   3.10 (0.43%)   Maruti Suzuki India Ltd     7,352.50   Up   38.55 (0.53%)   NIFTY (S&P CNX)     10,527.60   Down   -166.10 (-1.55%)   NTPC Ltd     135.15   Down   -2.70 (-1.96%)   Oil & Natural Gas Corpn Ltd     139.20   Down   -0.20 (-0.14%)   Power Grid Corporation of India Ltd     177.85   Down   -4.80 (-2.63%)   Reliance Industries Ltd     1,088.40   Down   -45.40 (-4.00%)   State Bank of India     273.00   Down   -2.40 (-0.87%)   Sun Pharmaceuticals Industries Ltd     399.20   Down   -12.05 (-2.93%)   Tata Consultancy Services Ltd     1,993.95   Down   -1.25 (-0.06%)   Tata Motors Ltd     158.85   Down   -3.55 (-2.19%)   Tata Steel Ltd     506.85   Down   -2.45 (-0.48%)   Tech Mahindra Ltd     694.75   Up   0.50 (0.07%)   Titan Company Ltd     912.25   Down   -4.35 (-0.47%)   UltraTech Cement Ltd     3,785.55   Down   -146.95 (-3.74%)   UPL Ltd     754.00   Down   -3.70 (-0.49%)   Vedanta Ltd     193.95   Down   -1.75 (-0.89%)   Wipro Ltd     330.00   Down   -3.30 (-0.99%)   Yes Bank Ltd     163.05   Down   -3.15 (-1.90%)   Zee Entertainment Enterprises Ltd     469.15   Down   -8.25 (-1.73%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com