• Sensex   41323.81   -205.10  sensex_dwn_arr
  • Nifty   12169.85   -54.70   sensex_dwn_arr
  • Bank Nifty   30947.55   -0.43   sensex_dwn_arr
  • BSE Midcap   15586.67   -0.21  sensex_dwn_arr
  • USDINR   71.26   0.11   sensex_up_arr
ADR Prices
Home >> Markets >> Equity >> Other Markets >> ADR Prices
Symbol Company Last Price (US $) Net Change (US $) Change (%) Volume (Nos.)
RDY Dr Reddy's Labs 42.45 1.19 2.88 239295
MMYT MakeMyTrip India 25.4 0.56 2.25 261837
WIT Wipro 3.83 0.03 0.79 776403
SIFY Sify Tech. 1.2881 0.01 0.63 35108
INFY Infosys 10.88 0.03 0.28 6218982
TTM Tata Motors 13.85 0.03 0.22 998806
HDB HDFC Bank 61.74 0.10 0.16 1116931
WNS WNS Global Servi 70.23 -0.52 -0.73 289118
IBN ICICI Bank 14.86 -0.11 -0.73 4611179
Adani Ports & Special Economic Zone Ltd     379.95   Down   -0.10 (-0.03%)   Asian Paints Ltd     1,810.75   Down   -38.00 (-2.06%)   Axis Bank Ltd     717.60   Down   -9.60 (-1.32%)   Bajaj Auto Ltd     3,097.05   Down   -6.65 (-0.21%)   Bajaj Finance Ltd     4,138.60   Down   -14.00 (-0.34%)   Bajaj Finserv Ltd     9,534.30   Down   -38.45 (-0.40%)   Bharat Petroleum Corporation Ltd     463.85   Up   6.70 (1.47%)   Bharti Airtel Ltd     511.75   Up   3.05 (0.60%)   Bharti Infratel Ltd     240.50   Up   18.65 (8.41%)   Britannia Industries Ltd     3,111.25   Up   0.80 (0.03%)   Cipla Ltd     473.40   Down   -6.75 (-1.41%)   Coal India Ltd     202.15   Up   1.00 (0.50%)   Dr Reddys Laboratories Ltd     3,060.45   Up   0.85 (0.03%)   Eicher Motors Ltd     21,056.55   Down   -308.55 (-1.44%)   GAIL (India) Ltd     126.75   Down   -1.05 (-0.82%)   Grasim Industries Ltd     771.65   Down   -1.15 (-0.15%)   HCL Technologies Ltd     584.05   Down   -5.20 (-0.88%)   HDFC Bank Ltd     1,244.35   Down   -10.55 (-0.84%)   Hero Honda Motors Ltd     2,398.70   Down   -16.90 (-0.70%)   Hindalco Industries Ltd     205.15   Down   -2.15 (-1.04%)   Hindustan Unilever Ltd     2,055.40   Down   -7.45 (-0.36%)   Housing Development Finance Corporation Ltd     2,465.45   Up   11.10 (0.45%)   ICICI Bank Ltd     531.05   Down   -3.80 (-0.71%)   Indian Oil Corporation Ltd     114.80   Down   -2.70 (-2.30%)   IndusInd Bank Ltd     1,336.35   Up   4.40 (0.33%)   Infosys Technologies Ltd     762.50   Down   -5.95 (-0.77%)   ITC Ltd     238.45   Down   -3.45 (-1.43%)   JSW Steel Ltd     267.25   Down   -4.10 (-1.51%)   Kotak Mahindra Bank Ltd     1,625.10   Up   7.20 (0.45%)   Larsen & Toubro Ltd     1,302.35   Down   -7.25 (-0.55%)   Mahindra & Mahindra Ltd     552.80   Down   -14.40 (-2.54%)   Maruti Suzuki India Ltd     7,302.65   Down   -146.95 (-1.97%)   Nestle India Ltd     15,280.75   Down   -136.50 (-0.89%)   NIFTY (S&P CNX)     12,169.85   Down   -54.70 (-0.45%)   NTPC Ltd     117.15   Down   -1.10 (-0.93%)   Oil & Natural Gas Corpn Ltd     122.75   Down   -0.15 (-0.12%)   Power Grid Corporation of India Ltd     200.60   Down   -4.05 (-1.98%)   Reliance Industries Ltd     1,533.90   Up   1.55 (0.10%)   State Bank of India     313.70   Down   -0.30 (-0.10%)   Sun Pharmaceuticals Industries Ltd     447.40   Down   -2.05 (-0.46%)   Tata Consultancy Services Ltd     2,171.05   Up   0.70 (0.03%)   Tata Motors Ltd     191.40   Down   -3.60 (-1.85%)   Tata Steel Ltd     476.15   Down   -14.50 (-2.96%)   Tech Mahindra Ltd     778.90   Up   0.70 (0.09%)   Titan Company Ltd     1,176.20   Down   -11.65 (-0.98%)   UltraTech Cement Ltd     4,483.55   Up   15.90 (0.36%)   UPL Ltd     577.70   Down   -6.90 (-1.18%)   Vedanta Ltd     153.90   Down   -3.00 (-1.91%)   Wipro Ltd     247.10   Down   -0.90 (-0.36%)   Yes Bank Ltd     38.35   Down   -0.30 (-0.78%)   Zee Entertainment Enterprises Ltd     284.10   Up   13.35 (4.93%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?