ADR Prices
Home >> Markets >> Equity >> Other Markets >> ADR Prices
Symbol Company Last Price (US $) Net Change (US $) Change (%) Volume (Nos.)
HDB HDFC Bank 91.68 2.81 3.16 1561333
TTM Tata Motors 11.87 0.26 2.24 2166463
IBN ICICI Bank 8.82 0.10 1.15 8411483
REDF Rediff.com India 0 0.00 0.00 0
TATLY Tata Steel 14.4232 0.00 0.00 0
MTE M T N L 0.31 0.00 0.00 0
WNS WNS Global Servi 48.67 -0.30 -0.61 119681
RDY Dr Reddy's Labs 33.9 -0.27 -0.79 146984
INFY Infosys 9.4 -0.08 -0.84 10112942
MMYT MakeMyTrip India 23.29 -0.23 -0.98 517378
Page  1  of  2
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     320.40   Up   1.40 (0.44%)   Asian Paints Ltd     1,160.30   Up   21.85 (1.92%)   Axis Bank Ltd     570.30   Up   7.55 (1.34%)   Bajaj Auto Ltd     2,574.45   Down   -12.05 (-0.47%)   Bajaj Finance Ltd     2,188.65   Up   105.30 (5.05%)   Bajaj Finserv Ltd     4,985.15   Down   -182.60 (-3.53%)   Bharat Petroleum Corporation Ltd     282.55   Up   13.00 (4.82%)   Bharti Airtel Ltd     292.00   Up   6.10 (2.13%)   Bharti Infratel Ltd     263.40   Down   -2.10 (-0.79%)   Cipla Ltd     621.85   Down   -0.50 (-0.08%)   Coal India Ltd     276.10   Down   -1.25 (-0.45%)   Dr Reddys Laboratories Ltd     2,432.25   Down   -41.50 (-1.68%)   Eicher Motors Ltd     22,226.70   Down   -31.45 (-0.14%)   GAIL (India) Ltd     342.75   Up   2.75 (0.81%)   Grasim Industries Ltd     818.45   Down   -7.50 (-0.91%)   HCL Technologies Ltd     955.00   Up   3.45 (0.36%)   HDFC Bank Ltd     1,987.95   Up   3.10 (0.16%)   Hero Honda Motors Ltd     2,706.10   Down   -18.15 (-0.67%)   Hindalco Industries Ltd     227.20   Up   7.70 (3.51%)   Hindustan Petroleum Corporation Ltd     225.25   Up   7.35 (3.37%)   Hindustan Unilever Ltd     1,567.50   Up   15.45 (1.00%)   Housing Development Finance Corporation Ltd     1,725.45   Up   38.70 (2.29%)   ICICI Bank Ltd     327.10   Up   4.25 (1.32%)   Indiabulls Housing Finance Ltd     758.25   Up   23.60 (3.21%)   Indian Oil Corporation Ltd     134.25   Up   4.25 (3.27%)   IndusInd Bank Ltd     1,508.00   Up   34.85 (2.37%)   Infosys Technologies Ltd     654.70   Down   -2.90 (-0.44%)   ITC Ltd     288.80   Up   2.80 (0.98%)   JSW Steel Ltd     347.90   Up   0.40 (0.12%)   Kotak Mahindra Bank Ltd     1,183.70   Up   9.25 (0.79%)   Larsen & Toubro Ltd     1,217.95   Up   17.25 (1.44%)   Mahindra & Mahindra Ltd     744.85   Up   14.90 (2.04%)   Maruti Suzuki India Ltd     6,798.70   Up   27.40 (0.40%)   NIFTY (S&P CNX)     10,218.40   Up   71.60 (0.71%)   NTPC Ltd     166.10   Up   1.10 (0.67%)   Oil & Natural Gas Corpn Ltd     156.90   Up   1.50 (0.97%)   Power Grid Corporation of India Ltd     190.05   Down   -0.90 (-0.47%)   Reliance Industries Ltd     1,063.50   Up   8.80 (0.83%)   State Bank of India     259.95   Up   4.30 (1.68%)   Sun Pharmaceuticals Industries Ltd     566.95   Down   -8.90 (-1.55%)   Tata Consultancy Services Ltd     1,823.65   Down   -20.00 (-1.08%)   Tata Motors Ltd     171.65   Up   1.00 (0.59%)   Tata Steel Ltd     549.90   Up   4.30 (0.79%)   Tech Mahindra Ltd     649.70   Down   -18.55 (-2.78%)   Titan Company Ltd     776.00   Down   -2.20 (-0.28%)   UltraTech Cement Ltd     3,382.90   Up   39.25 (1.17%)   UPL Ltd     621.55   Up   6.20 (1.01%)   Vedanta Ltd     212.60   Up   2.25 (1.07%)   Wipro Ltd     303.35   Down   -5.75 (-1.86%)   Yes Bank Ltd     213.70   Up   0.50 (0.23%)   Zee Entertainment Enterprises Ltd     435.05   Down   -2.55 (-0.58%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com