ADR Prices
Home >> Markets >> Equity >> Other Markets >> ADR Prices
Symbol Company Last Price (US $) Net Change (US $) Change (%) Volume (Nos.)
INFY Infosys 18.72 0.49 2.69 8158227
HDB HDFC Bank 106.78 1.59 1.51 401776
WIT Wipro 4.8 0.05 1.05 1113728
IBN ICICI Bank 8.83 0.06 0.68 5426928
WNS WNS Global Servi 52.73 0.26 0.50 177047
TTM Tata Motors 22.25 0.06 0.27 2123119
TATLY Tata Steel 14.4232 0.00 0.00 0
REDF Rediff.com India 0 0.00 0.00 0
MTE M T N L 0.38 0.00 0.00 240
SIFY Sify Tech. 2 -0.01 -0.50 47099
Page  1  of  2
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     361.15   Down   -4.65 (-1.27%)   Asian Paints Ltd     1,253.45   Down   -14.25 (-1.12%)   Axis Bank Ltd     515.20   Down   -10.45 (-1.99%)   Bajaj Auto Ltd     2,801.30   Down   -30.90 (-1.09%)   Bajaj Finance Ltd     2,390.60   Up   54.55 (2.34%)   Bajaj Finserv Ltd     6,165.65   Down   -10.85 (-0.18%)   Bharat Petroleum Corporation Ltd     412.00   Down   -14.35 (-3.37%)   Bharti Airtel Ltd     374.15   Down   -0.40 (-0.11%)   Bharti Infratel Ltd     291.95   Up   5.95 (2.08%)   Cipla Ltd     611.40   Down   -4.35 (-0.71%)   Coal India Ltd     259.00   Down   -5.85 (-2.21%)   Dr Reddys Laboratories Ltd     2,290.15   Down   -46.10 (-1.97%)   Eicher Motors Ltd     29,440.00   Up   299.35 (1.03%)   GAIL (India) Ltd     341.20   Up   1.20 (0.35%)   Grasim Industries Ltd     1,006.55   Down   -3.85 (-0.38%)   HCL Technologies Ltd     908.90   Up   4.10 (0.45%)   HDFC Bank Ltd     2,094.95   Up   11.60 (0.56%)   Hero Honda Motors Ltd     3,586.85   Down   -50.80 (-1.40%)   Hindalco Industries Ltd     218.40   Down   -3.60 (-1.62%)   Hindustan Petroleum Corporation Ltd     298.95   Down   -12.20 (-3.92%)   Hindustan Unilever Ltd     1,615.15   Up   7.05 (0.44%)   Housing Development Finance Corporation Ltd     1,893.80   Down   -12.95 (-0.68%)   ICICI Bank Ltd     289.70   Down   -10.95 (-3.64%)   Indiabulls Housing Finance Ltd     1,192.65   Down   -7.00 (-0.58%)   Indian Oil Corporation Ltd     167.35   Down   -2.65 (-1.56%)   IndusInd Bank Ltd     1,969.95   Up   16.70 (0.85%)   Infosys Technologies Ltd     1,272.45   Up   24.60 (1.97%)   ITC Ltd     262.60   Down   -2.55 (-0.96%)   Kotak Mahindra Bank Ltd     1,328.00   Up   6.60 (0.50%)   Larsen & Toubro Ltd     1,268.15   Down   -31.70 (-2.44%)   Lupin Ltd     913.45   Up   10.55 (1.17%)   Mahindra & Mahindra Ltd     905.60   Down   -2.60 (-0.29%)   Maruti Suzuki India Ltd     8,793.00   Down   -81.90 (-0.92%)   NIFTY (S&P CNX)     10,762.45   Down   -59.40 (-0.55%)   NTPC Ltd     154.65   Down   -2.65 (-1.68%)   Oil & Natural Gas Corpn Ltd     156.65   Down   -2.90 (-1.82%)   Power Grid Corporation of India Ltd     194.20   Down   -3.50 (-1.77%)   Reliance Industries Ltd     1,004.45   Down   -8.05 (-0.80%)   State Bank of India     268.45   Down   -4.60 (-1.68%)   Sun Pharmaceuticals Industries Ltd     571.80   Down   -5.45 (-0.94%)   Tata Consultancy Services Ltd     1,819.25   Up   9.45 (0.52%)   Tata Motors Ltd     289.40   Down   -18.60 (-6.04%)   Tata Steel Ltd     558.60   Down   -3.25 (-0.58%)   Tech Mahindra Ltd     696.15   Up   5.00 (0.72%)   Titan Company Ltd     864.00   Down   -13.55 (-1.54%)   UltraTech Cement Ltd     3,752.00   Up   110.95 (3.05%)   UPL Ltd     634.15   Down   -6.05 (-0.95%)   Vedanta Ltd     230.65   Up   2.10 (0.92%)   Wipro Ltd     257.50   Down   -0.75 (-0.29%)   Yes Bank Ltd     334.15   Down   -0.95 (-0.28%)   Zee Entertainment Enterprises Ltd     559.05   Down   -6.70 (-1.18%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com