Nifty  17562.00  165.10  (0.95%)

Sensex  59005.27  514.34  (0.88%)

Gold  46521.00  243.00  (0.53%)

USDINR  73.73  -0.01  (-0.01%)

Company Name CMP() PREV CLOSE() CHANGE(₹ / %) Volume in (No's) 52week H/L()
Tata Steel 1292.20 1253.10 39.10 (3.12%) 25593540
1,534.501,292.20342.75
Bajaj Finance 7813.85 7442.45 371.40 (4.99%) 1993133
7,847.107,813.853,006.90
ITC 241.50 233.75 7.75 (3.32%) 56671832
242.45241.50163.35
HDFC Bank 1551.95 1559.85 -7.90 (-0.51%) 7387498
1,641.001,551.951,025.00
Reliance Industr 2404.70 2394.35 10.35 (0.43%) 4576111
2,480.002,404.701,830.00
Bharti Airtel 726.65 724.95 1.70 (0.23%) 13954874
740.75726.65394.00
JSW Steel 668.95 633.20 35.75 (5.65%) 14289169
776.50668.95257.55
Hindalco Inds. 451.00 444.40 6.60 (1.49%) 18750888
488.00451.00154.40
Infosys 1718.45 1687.85 30.60 (1.81%) 4672222
1,757.001,718.45970.00
Kotak Mah. Bank 2010.95 2001.45 9.50 (0.47%) 3866888
2,049.002,010.951,230.60