Call TradeStation +079-2655 3700
  • Sensex   40595.91   -111.40  sensex_dwn_arr
  • Nifty   11895.55   -42.10   sensex_dwn_arr
  • Bank Nifty   24512.40   -0.50   sensex_dwn_arr
  • BSE Midcap   14831.39   0.15  sensex_up_arr
  • USDINR   73.64   -0.18   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
World Indices
Home >> Markets >> Equity >> Other Markets >> World Indices
Indices Country Date Current Net Change Change (%)
DJIA United States 22-Oct-2020 28210.82 -97.97 -0.35
Nasdaq United States 22-Oct-2020 11484.69 -31.80 -0.28
S&P 500 United States 22-Oct-2020 3435.56 -7.56 -0.20
Nikkei 225 Japan 21-Oct-2020 23639.46 72.42 0.31
Hang Seng Hong Kong 21-Oct-2020 24754.42 184.88 0.75
Shanghai Composite China 21-Oct-2020 3325.03 -3.08 -0.09
Straits Times Singapore 21-Oct-2020 2525.61 -3.03 -0.12
Taiwan Weighted Taiwan 21-Oct-2020 12877.25 14.88 0.12
KLSE Composite Malaysia 21-Oct-2020 1492.40 -18.57 -1.23
Jakarta Composite Indonesia 21-Oct-2020 5096.45 -3.40 -0.07
Page  1  of  4
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     360.95   Up   5.60 (1.58%)   Asian Paints Ltd     2,092.60   Down   -21.70 (-1.03%)   Axis Bank Ltd     503.60   Up   2.15 (0.43%)   Bajaj Auto Ltd     3,003.25   Down   -14.75 (-0.49%)   Bajaj Finance Ltd     3,270.70   Up   37.85 (1.17%)   Bajaj Finserv Ltd     5,950.50   Up   46.35 (0.79%)   Bharat Petroleum Corporation Ltd     345.40   Down   -4.15 (-1.19%)   Bharti Airtel Ltd     426.75   Up   7.75 (1.85%)   Britannia Industries Ltd     3,446.95   Up   49.70 (1.46%)   Cipla Ltd     755.55   Down   -11.55 (-1.51%)   Coal India Ltd     114.60   Down   -0.50 (-0.43%)   Divis Laboratories Ltd     3,055.55   Down   -23.40 (-0.76%)   Dr Reddys Laboratories Ltd     4,985.00   Down   -61.75 (-1.22%)   Eicher Motors Ltd     2,150.80   Down   -30.55 (-1.40%)   GAIL (India) Ltd     87.65   Down   0.00 (0.00%)   Grasim Industries Ltd     785.40   Down   -6.35 (-0.80%)   HCL Technologies Ltd     865.95   Down   -5.10 (-0.59%)   HDFC Bank Ltd     1,238.50   Down   -8.20 (-0.66%)   HDFC Life Insurance Company Ltd     563.15   Up   0.45 (0.08%)   Hero Honda Motors Ltd     3,120.00   Down   -58.35 (-1.84%)   Hindalco Industries Ltd     185.30   Down   -0.65 (-0.35%)   Hindustan Unilever Ltd     2,169.10   Up   5.95 (0.28%)   Housing Development Finance Corporation Ltd     2,044.00   Down   -4.75 (-0.23%)   ICICI Bank Ltd     417.10   Down   -3.20 (-0.76%)   Indian Oil Corporation Ltd     76.60   Up   0.60 (0.79%)   IndusInd Bank Ltd     617.20   Down   -10.90 (-1.74%)   Infosys Technologies Ltd     1,140.85   Down   -7.50 (-0.65%)   ITC Ltd     168.30   Up   0.65 (0.39%)   JSW Steel Ltd     324.35   Up   1.40 (0.43%)   Kotak Mahindra Bank Ltd     1,393.80   Up   0.50 (0.04%)   Larsen & Toubro Ltd     937.70   Up   13.25 (1.43%)   Mahindra & Mahindra Ltd     599.55   Down   -1.30 (-0.22%)   Maruti Suzuki India Ltd     6,799.50   Down   -62.35 (-0.91%)   Nestle India Ltd     15,821.55   Down   -209.30 (-1.31%)   NIFTY (S&P CNX)     11,902.15   Down   -35.50 (-0.30%)   NTPC Ltd     82.70   Up   0.40 (0.49%)   Oil & Natural Gas Corpn Ltd     68.80   Up   1.00 (1.47%)   Power Grid Corporation of India Ltd     163.30   Down   -0.45 (-0.27%)   Reliance Industries Ltd     2,111.35   Down   -13.25 (-0.62%)   SBI Life Insurance Company Ltd     777.35   Down   -8.00 (-1.02%)   Shree Cement Ltd     21,000.00   Down   -147.50 (-0.70%)   State Bank of India     203.50   Down   -0.25 (-0.12%)   Sun Pharmaceuticals Industries Ltd     484.80   Down   -5.40 (-1.10%)   Tata Consultancy Services Ltd     2,657.20   Down   -18.20 (-0.68%)   Tata Motors Ltd     132.20   Up   1.95 (1.50%)   Tata Steel Ltd     410.00   Up   5.95 (1.47%)   Tech Mahindra Ltd     834.70   Down   -11.20 (-1.32%)   Titan Company Ltd     1,250.50   Up   5.80 (0.47%)   UltraTech Cement Ltd     4,633.00   Up   3.90 (0.08%)   UPL Ltd     454.90   Up   0.70 (0.15%)   Wipro Ltd     343.45   Down   0.00 (0.00%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?