• Sensex   40622.72   177.57  sensex_up_arr
  • Nifty   11973.15   51.65   sensex_up_arr
  • Bank Nifty   31497.70   0.50   sensex_up_arr
  • BSE Midcap   14750.91   0.57  sensex_up_arr
  • USDINR   71.26   -0.15   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
World Indices
Home >> Markets >> Equity >> Other Markets >> World Indices
Indices Country Date Current Net Change Change (%)
DJIA United States 07-Dec-2019 28015.06 337.27 1.22
Nasdaq United States 07-Dec-2019 8656.53 85.83 1.00
S&P 500 United States 07-Dec-2019 3145.91 28.48 0.91
Nikkei 225 Japan 09-Dec-2019 23430.70 76.30 0.33
Hang Seng Hong Kong 06-Dec-2019 26498.37 281.33 1.07
Shanghai Composite China 06-Dec-2019 2912.01 12.55 0.43
Straits Times Singapore 06-Dec-2019 3192.36 18.17 0.57
Taiwan Weighted Taiwan 06-Dec-2019 11609.64 14.99 0.13
KLSE Composite Malaysia 06-Dec-2019 1568.44 4.86 0.31
Jakarta Composite Indonesia 06-Dec-2019 6186.87 34.75 0.56
Page  1  of  4
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     375.70   Up   9.55 (2.61%)   Asian Paints Ltd     1,723.60   Up   6.95 (0.40%)   Axis Bank Ltd     727.50   Up   9.90 (1.38%)   Bajaj Auto Ltd     3,231.50   Up   25.40 (0.79%)   Bajaj Finance Ltd     3,948.60   Down   -3.05 (-0.08%)   Bajaj Finserv Ltd     8,976.90   Up   123.80 (1.40%)   Bharat Petroleum Corporation Ltd     492.75   Up   4.25 (0.87%)   Bharti Airtel Ltd     448.85   Up   4.00 (0.90%)   Bharti Infratel Ltd     260.20   Up   0.50 (0.19%)   Britannia Industries Ltd     3,069.90   Up   0.30 (0.01%)   Cipla Ltd     450.55   Down   -4.90 (-1.08%)   Coal India Ltd     193.00   Up   1.00 (0.52%)   Dr Reddys Laboratories Ltd     2,936.65   Up   45.85 (1.59%)   Eicher Motors Ltd     21,077.00   Up   157.00 (0.75%)   GAIL (India) Ltd     116.40   Down   -0.75 (-0.64%)   Grasim Industries Ltd     767.50   Down   -0.50 (-0.07%)   HCL Technologies Ltd     552.50   Down   -7.80 (-1.39%)   HDFC Bank Ltd     1,241.30   Down   -4.75 (-0.38%)   Hero Honda Motors Ltd     2,390.05   Up   27.85 (1.18%)   Hindalco Industries Ltd     200.35   Up   2.40 (1.21%)   Hindustan Unilever Ltd     2,003.70   Down   -22.35 (-1.10%)   Housing Development Finance Corporation Ltd     2,298.80   Up   34.15 (1.51%)   ICICI Bank Ltd     528.40   Up   3.60 (0.69%)   Indian Oil Corporation Ltd     126.10   Up   1.70 (1.37%)   IndusInd Bank Ltd     1,475.60   Up   9.75 (0.67%)   Infosys Technologies Ltd     720.50   Up   5.40 (0.76%)   ITC Ltd     241.90   Down   -1.45 (-0.60%)   JSW Steel Ltd     258.10   Up   4.00 (1.57%)   Kotak Mahindra Bank Ltd     1,674.10   Down   -0.20 (-0.01%)   Larsen & Toubro Ltd     1,284.95   Down   -5.85 (-0.45%)   Mahindra & Mahindra Ltd     515.45   Up   5.25 (1.03%)   Maruti Suzuki India Ltd     6,998.00   Up   111.30 (1.62%)   Nestle India Ltd     14,040.50   Down   -125.80 (-0.89%)   NIFTY (S&P CNX)     11,973.15   Up   51.65 (0.43%)   NTPC Ltd     112.00   Down   -0.65 (-0.58%)   Oil & Natural Gas Corpn Ltd     127.55   Up   1.00 (0.79%)   Power Grid Corporation of India Ltd     187.70   Up   1.10 (0.59%)   Reliance Industries Ltd     1,574.05   Up   19.15 (1.23%)   State Bank of India     326.00   Up   6.00 (1.88%)   Sun Pharmaceuticals Industries Ltd     432.25   Up   3.65 (0.85%)   Tata Consultancy Services Ltd     2,082.70   Down   -40.90 (-1.93%)   Tata Motors Ltd     164.25   Up   2.75 (1.70%)   Tata Steel Ltd     411.00   Up   7.75 (1.92%)   Tech Mahindra Ltd     751.85   Down   -5.65 (-0.75%)   Titan Company Ltd     1,183.35   Up   11.35 (0.97%)   UltraTech Cement Ltd     4,173.40   Up   15.55 (0.37%)   UPL Ltd     572.70   Up   11.00 (1.96%)   Vedanta Ltd     143.95   Up   2.00 (1.41%)   Wipro Ltd     240.15   Down   -0.85 (-0.35%)   Yes Bank Ltd     57.15   Up   1.15 (2.05%)   Zee Entertainment Enterprises Ltd     291.45   Up   3.75 (1.30%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?