Call TradeStation +079-2655 3700
logo
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
World Indices
Home >> Markets >> Equity >> Other Markets >> World Indices
Indices Country Date Current Net Change Change (%)
DJIA United States 19-Dec-2018 23675.64 82.66 0.35
Nasdaq United States 19-Dec-2018 6783.91 30.18 0.45
S&P 500 United States 19-Dec-2018 2546.16 0.22 0.01
Nikkei 225 Japan 18-Dec-2018 21115.45 -391.43 -1.82
Hang Seng Hong Kong 18-Dec-2018 25814.25 -273.73 -1.05
Shanghai Composite China 18-Dec-2018 2569.65 -28.32 -1.09
Straits Times Singapore 18-Dec-2018 3045.54 -68.71 -2.21
Taiwan Weighted Taiwan 18-Dec-2018 9718.82 -68.71 -0.70
KLSE Composite Malaysia 18-Dec-2018 1635.31 -6.31 -0.38
Jakarta Composite Indonesia 18-Dec-2018 6081.87 -7.44 -0.12
Page  1  of  4
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     374.75   Up   1.85 (0.50%)   Asian Paints Ltd     1,396.00   Up   40.30 (2.97%)   Axis Bank Ltd     638.20   Up   18.80 (3.04%)   Bajaj Auto Ltd     2,876.60   Up   35.70 (1.26%)   Bajaj Finance Ltd     2,613.95   Up   81.75 (3.23%)   Bajaj Finserv Ltd     6,369.00   Up   216.35 (3.52%)   Bharat Petroleum Corporation Ltd     358.80   Up   5.55 (1.57%)   Bharti Airtel Ltd     321.80   Up   4.00 (1.26%)   Bharti Infratel Ltd     259.05   Up   4.45 (1.75%)   Cipla Ltd     524.80   Up   1.90 (0.36%)   Coal India Ltd     251.80   Down   -0.05 (-0.02%)   Dr Reddys Laboratories Ltd     2,612.05   Down   -27.25 (-1.03%)   Eicher Motors Ltd     23,870.00   Up   4.35 (0.02%)   GAIL (India) Ltd     356.30   Up   1.80 (0.51%)   Grasim Industries Ltd     868.75   Up   14.45 (1.69%)   HCL Technologies Ltd     957.85   Down   -27.35 (-2.78%)   HDFC Bank Ltd     2,127.10   Down   -8.35 (-0.39%)   Hero Honda Motors Ltd     3,305.10   Up   7.05 (0.21%)   Hindalco Industries Ltd     226.80   Up   1.55 (0.69%)   Hindustan Petroleum Corporation Ltd     235.25   Up   3.90 (1.69%)   Hindustan Unilever Ltd     1,849.85   Up   9.10 (0.49%)   Housing Development Finance Corporation Ltd     1,979.20   Up   27.20 (1.39%)   ICICI Bank Ltd     367.00   Up   4.75 (1.31%)   Indiabulls Housing Finance Ltd     831.85   Up   55.25 (7.11%)   Indian Oil Corporation Ltd     146.20   Up   1.45 (1.00%)   IndusInd Bank Ltd     1,630.85   Down   -8.70 (-0.53%)   Infosys Technologies Ltd     662.20   Down   -14.40 (-2.13%)   ITC Ltd     281.05   Up   2.90 (1.04%)   JSW Steel Ltd     309.70   Up   4.25 (1.39%)   Kotak Mahindra Bank Ltd     1,230.25   Down   -6.85 (-0.55%)   Larsen & Toubro Ltd     1,434.00   Up   5.50 (0.39%)   Mahindra & Mahindra Ltd     781.00   Up   10.05 (1.30%)   Maruti Suzuki India Ltd     7,908.45   Up   136.10 (1.75%)   NIFTY (S&P CNX)     10,963.55   Up   54.85 (0.50%)   NTPC Ltd     148.75   Up   1.05 (0.71%)   Oil & Natural Gas Corpn Ltd     148.10   Up   0.50 (0.34%)   Power Grid Corporation of India Ltd     197.75   Up   1.40 (0.71%)   Reliance Industries Ltd     1,144.20   Up   7.80 (0.69%)   State Bank of India     299.55   Up   6.80 (2.32%)   Sun Pharmaceuticals Industries Ltd     426.20   Down   -7.25 (-1.67%)   Tata Consultancy Services Ltd     1,965.80   Down   -22.05 (-1.11%)   Tata Motors Ltd     174.60   Down   -0.15 (-0.09%)   Tata Steel Ltd     528.90   Up   1.90 (0.36%)   Tech Mahindra Ltd     693.75   Down   -15.25 (-2.15%)   Titan Company Ltd     932.80   Down   -0.20 (-0.02%)   UltraTech Cement Ltd     4,142.05   Up   133.90 (3.34%)   UPL Ltd     754.55   Up   10.90 (1.47%)   Vedanta Ltd     207.80   Down   -0.75 (-0.36%)   Wipro Ltd     334.70   Down   -0.35 (-0.10%)   Yes Bank Ltd     181.25   Up   2.25 (1.26%)   Zee Entertainment Enterprises Ltd     459.70   Down   -3.00 (-0.65%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
download_widget
Policies & Procedures  |   Dormant Account Policy  |   Investor Protection  |   Investor Grievances  |   BSE Disclaimer  |   Disclaimer  |   Terms Of Use  |   Feedback  |   Privacy Policy  |   Sitemap  |   RMS Policy  |   Rights and Obligations - Demat Account  |   Depository Service Charges  |   Scores  |   Email ID updation in Demat A/c
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)