Call TradeStation +079-2655 3700
  • Sensex   41170.12   -152.88  sensex_dwn_arr
  • Nifty   12080.85   -45.05   sensex_dwn_arr
  • Bank Nifty   30942.85   0.34   sensex_up_arr
  • BSE Midcap   15694.41   0.40  sensex_up_arr
  • USDINR   71.67   0.15   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
World Indices
Home >> Markets >> Equity >> Other Markets >> World Indices
Indices Country Date Current Net Change Change (%)
DJIA United States 21-Feb-2020 29219.98 -128.05 -0.44
Nasdaq United States 21-Feb-2020 9750.97 -66.21 -0.67
S&P 500 United States 21-Feb-2020 3373.23 -12.92 -0.38
Nikkei 225 Japan 21-Feb-2020 23386.74 -92.41 -0.39
Hang Seng Hong Kong 21-Feb-2020 27308.81 -300.35 -1.09
Shanghai Composite China 21-Feb-2020 3039.67 9.52 0.31
Straits Times Singapore 21-Feb-2020 3181.03 -17.65 -0.55
Taiwan Weighted Taiwan 21-Feb-2020 11686.35 -38.74 -0.33
KLSE Composite Malaysia 21-Feb-2020 1531.20 -3.78 -0.25
Jakarta Composite Indonesia 21-Feb-2020 5882.25 -60.23 -1.01
Page  1  of  4
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     370.85   Down   -0.45 (-0.12%)   Asian Paints Ltd     1,842.25   Down   -42.65 (-2.26%)   Axis Bank Ltd     744.30   Up   3.25 (0.44%)   Bajaj Auto Ltd     3,065.50   Down   -25.40 (-0.82%)   Bajaj Finance Ltd     4,880.45   Up   2.40 (0.05%)   Bajaj Finserv Ltd     9,709.70   Down   -48.95 (-0.50%)   Bharat Petroleum Corporation Ltd     471.75   Down   -3.80 (-0.80%)   Bharti Airtel Ltd     545.60   Up   2.20 (0.40%)   Bharti Infratel Ltd     226.20   Up   1.10 (0.49%)   Britannia Industries Ltd     3,059.40   Down   -22.85 (-0.74%)   Cipla Ltd     435.75   Down   -11.75 (-2.63%)   Coal India Ltd     179.35   Up   1.60 (0.90%)   Dr Reddys Laboratories Ltd     3,255.30   Down   -22.85 (-0.70%)   Eicher Motors Ltd     18,848.65   Down   -26.55 (-0.14%)   GAIL (India) Ltd     119.30   Down   -0.55 (-0.46%)   Grasim Industries Ltd     751.30   Down   -5.85 (-0.77%)   HCL Technologies Ltd     608.05   Up   2.30 (0.38%)   HDFC Bank Ltd     1,217.10   Down   -10.10 (-0.82%)   Hero Honda Motors Ltd     2,240.25   Down   -11.35 (-0.50%)   Hindalco Industries Ltd     189.95   Up   1.85 (0.98%)   Hindustan Unilever Ltd     2,248.25   Down   -43.90 (-1.92%)   Housing Development Finance Corporation Ltd     2,369.50   Down   -7.75 (-0.33%)   ICICI Bank Ltd     547.00   Up   2.20 (0.40%)   Indian Oil Corporation Ltd     112.30   Down   -1.90 (-1.66%)   IndusInd Bank Ltd     1,182.20   Up   40.05 (3.51%)   Infosys Technologies Ltd     797.00   Down   -3.45 (-0.43%)   ITC Ltd     207.45   Up   0.75 (0.36%)   JSW Steel Ltd     281.80   Up   0.95 (0.34%)   Kotak Mahindra Bank Ltd     1,685.95   Down   -15.15 (-0.89%)   Larsen & Toubro Ltd     1,280.60   Down   -0.80 (-0.06%)   Mahindra & Mahindra Ltd     524.85   Down   -1.55 (-0.29%)   Maruti Suzuki India Ltd     6,757.60   Up   1.00 (0.01%)   Nestle India Ltd     16,539.50   Down   -245.55 (-1.46%)   NIFTY (S&P CNX)     12,080.85   Down   -45.05 (-0.37%)   NTPC Ltd     111.35   Down   -0.70 (-0.62%)   Oil & Natural Gas Corpn Ltd     102.80   Up   1.10 (1.08%)   Power Grid Corporation of India Ltd     189.25   Up   1.75 (0.93%)   Reliance Industries Ltd     1,485.95   Down   -17.85 (-1.19%)   State Bank of India     327.65   Up   7.30 (2.28%)   Sun Pharmaceuticals Industries Ltd     404.95   Up   1.40 (0.35%)   Tata Consultancy Services Ltd     2,156.80   Down   -39.55 (-1.80%)   Tata Motors Ltd     158.50   Up   0.45 (0.28%)   Tata Steel Ltd     443.55   Up   10.35 (2.39%)   Tech Mahindra Ltd     829.60   Down   -11.30 (-1.34%)   Titan Company Ltd     1,322.85   Down   -6.75 (-0.51%)   UltraTech Cement Ltd     4,428.10   Down   -45.00 (-1.01%)   UPL Ltd     584.35   Down   -0.85 (-0.15%)   Vedanta Ltd     142.35   Down   -0.30 (-0.21%)   Wipro Ltd     245.70   Down   -1.90 (-0.77%)   Yes Bank Ltd     35.45   Up   0.15 (0.42%)   Zee Entertainment Enterprises Ltd     256.80   Up   4.55 (1.80%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in

Instagram
Email Us
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?