Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24586.70
84.55
(0.35%)
Sensex
80664.86
145.52
(0.18%)
USDINR
83.63
0.08
(0.10%)
HOME
/
Derivatives /
Futures /
All Index Futures
All Index Futures
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 15 Jul,2024 | EOD
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
No.of Contracts
Turnover (
₹
)
FUTIDX
BANKNIFTY
31-Jul-2024
52630.15
139760
110,067,268,236.00
FUTIDX
NIFTY
25-Jul-2024
24621.70
133595
82,164,431,868.75
FUTIDX
NIFTY
29-Aug-2024
24736.30
20326
12,560,685,449.00
FUTIDX
MIDCPNIFTY
29-Jul-2024
12505.55
11014
6,860,791,317.00
FUTIDX
BANKNIFTY
28-Aug-2024
52792.00
7854
6,205,327,197.30
FUTIDX
NIFTY
26-Sep-2024
24859.40
5944
3,691,350,310.00
FUTIDX
BANKNIFTY
25-Sep-2024
53077.45
2425
1,926,999,453.75
FUTIDX
FINNIFTY
30-Jul-2024
23753.85
2666
1,580,011,565.00
FUTIDX
MIDCPNIFTY
26-Aug-2024
12514.90
1166
727,834,107.00
FUTIDX
NIFTYNXT50
26-Jul-2024
74269.05
713
528,404,157.40