Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24586.70
84.55
(0.35%)
Sensex
80664.86
145.52
(0.18%)
USDINR
83.63
0.08
(0.10%)
HOME
/
Derivatives /
Options /
Option Top Losers
Option Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 15 Jul,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
MIDCPNIFTY
15-Jul-2024
0.20
-99.70
9284100
864.01
OPTIDX
MIDCPNIFTY
15-Jul-2024
0.15
-99.63
3663600
411.98
OPTIDX
MIDCPNIFTY
15-Jul-2024
0.20
-99.61
2379450
138.31
OPTIDX
MIDCPNIFTY
15-Jul-2024
0.10
-99.60
3515850
113.37
OPTIDX
MIDCPNIFTY
15-Jul-2024
0.15
-99.52
2376750
340.69
OPTIDX
MIDCPNIFTY
15-Jul-2024
0.10
-99.49
1542900
158.12
OPTIDX
MIDCPNIFTY
15-Jul-2024
0.10
-99.35
1448475
71.67
OPTIDX
MIDCPNIFTY
15-Jul-2024
0.10
-99.19
1011825
72.81
OPTIDX
MIDCPNIFTY
15-Jul-2024
0.05
-98.99
1360200
274.63
OPTIDX
MIDCPNIFTY
15-Jul-2024
0.10
-98.94
2729925
118.47