Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
OPTSTK |
AARTIIND |
31-Oct-2024 |
CE |
530.00 |
2.15 |
0.40 |
461000 |
1926000 |
102.41 |
OPTSTK |
AARTIIND |
28-Nov-2024 |
PE |
520.00 |
18.90 |
-19.10 |
244000 |
243000 |
13.16 |
OPTSTK |
AARTIIND |
31-Oct-2024 |
CE |
550.00 |
0.55 |
0.30 |
686000 |
640000 |
35.24 |
OPTSTK |
AARTIIND |
28-Nov-2024 |
CE |
660.00 |
0.50 |
-1.25 |
60000 |
124000 |
8.20 |
OPTSTK |
AARTIIND |
28-Nov-2024 |
PE |
660.00 |
140.00 |
11.30 |
25000 |
3000 |
0.24 |
OPTSTK |
AARTIIND |
31-Oct-2024 |
PE |
600.00 |
84.10 |
-2.65 |
554000 |
141000 |
9.72 |
OPTSTK |
AARTIIND |
31-Oct-2024 |
PE |
550.00 |
34.90 |
-3.10 |
411000 |
215000 |
12.64 |
OPTSTK |
AARTIIND |
28-Nov-2024 |
PE |
460.00 |
3.50 |
-7.50 |
9000 |
9000 |
0.42 |
OPTSTK |
AARTIIND |
28-Nov-2024 |
CE |
600.00 |
1.85 |
-1.15 |
449000 |
477000 |
28.73 |
OPTSTK |
AARTIIND |
28-Nov-2024 |
PE |
540.00 |
30.95 |
5.55 |
33000 |
33000 |
1.90 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus