| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
AARTIIND |
28-Nov-2024 |
PE |
550.00 |
115.10 |
5.40 |
243000 |
3000 |
0.20 |
| OPTSTK |
AARTIIND |
28-Nov-2024 |
CE |
500.00 |
0.45 |
0.15 |
1388000 |
66000 |
3.30 |
| OPTSTK |
AARTIIND |
28-Nov-2024 |
CE |
590.00 |
0.10 |
-0.40 |
59000 |
10000 |
0.59 |
| OPTSTK |
AARTIIND |
28-Nov-2024 |
PE |
510.00 |
68.75 |
0.00 |
234000 |
1000 |
0.06 |
| OPTSTK |
AARTIIND |
28-Nov-2024 |
CE |
600.00 |
0.15 |
0.05 |
750000 |
31000 |
1.86 |
| OPTSTK |
AARTIIND |
28-Nov-2024 |
CE |
510.00 |
0.40 |
-0.05 |
412000 |
13000 |
0.66 |
| OPTSTK |
AARTIIND |
28-Nov-2024 |
CE |
470.00 |
0.50 |
0.10 |
474000 |
17000 |
0.80 |
| OPTSTK |
AARTIIND |
28-Nov-2024 |
CE |
460.00 |
0.50 |
-0.30 |
487000 |
6000 |
0.28 |
| OPTSTK |
AARTIIND |
28-Nov-2024 |
PE |
410.00 |
0.50 |
-0.10 |
136000 |
8000 |
0.33 |
| OPTSTK |
AARTIIND |
28-Nov-2024 |
CE |
660.00 |
0.05 |
-0.15 |
45000 |
8000 |
0.53 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus