Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24536.90
79.75
(0.33%)
Sensex
81170.92
325.17
(0.40%)
USDINR
0.00
-0.54
(-100.00%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 03 Dec,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
CYIENT
26-Dec-2024
55.00
-29.53
40500
13400.00
OPTSTK
KEI
26-Dec-2024
71.95
46.84
19650
13000.00
OPTSTK
KEI
26-Dec-2024
100.05
22.01
47250
10400.00
OPTIDX
BANKNIFTY
29-Jan-2025
1373.85
-19.91
11235
9262.50
OPTSTK
OBEROIRLTY
26-Dec-2024
86.55
-33.75
61950
8750.00
OPTSTK
LODHA
26-Dec-2024
51.00
34.21
67050
7350.00
OPTIDX
BANKNIFTY
29-Jan-2025
647.25
32.57
6420
7033.33
OPTSTK
PAYTM
26-Dec-2024
12.25
-31.94
35100
5300.00
OPTSTK
INDIANB
26-Dec-2024
27.65
-18.68
45600
4700.00
OPTSTK
KEI
26-Dec-2024
47.85
32.92
24150
3925.00