Nifty  23348.80  -169.70  (-0.72%)

Sensex  77102.57  -475.81  (-0.61%)

USDINR  84.50  0.05  (0.05%)

As On: 19 Nov,2024  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTSTK ADANIENT 28-Nov-2024 77.40 -84.52 934800 311500.00
OPTSTK AMBUJACEM 28-Nov-2024 8.50 709.52 2455200 272700.00
OPTIDX FINNIFTY 26-Nov-2024 1.95 -29.09 186200 248166.67
OPTSTK ADANIPORTS 28-Nov-2024 34.95 -78.09 665200 166200.00
OPTSTK ADANIPORTS 26-Dec-2024 51.50 -48.50 385600 96300.00
OPTIDX FINNIFTY 26-Nov-2024 32.70 -24.13 91150 72820.00
OPTSTK INDHOTEL 28-Nov-2024 17.70 -57.96 516000 51500.00
OPTSTK SBIN 26-Dec-2024 5.95 40.00 350250 46600.00
OPTSTK AMBUJACEM 26-Dec-2024 30.95 1113.73 347400 38500.00
OPTIDX MIDCPNIFTY 25-Nov-2024 2.90 11.54 18550 37000.00