Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23348.80
-169.70
(-0.72%)
Sensex
77102.57
-475.81
(-0.61%)
USDINR
84.50
0.05
(0.05%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 19 Nov,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
ADANIENT
28-Nov-2024
77.40
-84.52
934800
311500.00
OPTSTK
AMBUJACEM
28-Nov-2024
8.50
709.52
2455200
272700.00
OPTIDX
FINNIFTY
26-Nov-2024
1.95
-29.09
186200
248166.67
OPTSTK
ADANIPORTS
28-Nov-2024
34.95
-78.09
665200
166200.00
OPTSTK
ADANIPORTS
26-Dec-2024
51.50
-48.50
385600
96300.00
OPTIDX
FINNIFTY
26-Nov-2024
32.70
-24.13
91150
72820.00
OPTSTK
INDHOTEL
28-Nov-2024
17.70
-57.96
516000
51500.00
OPTSTK
SBIN
26-Dec-2024
5.95
40.00
350250
46600.00
OPTSTK
AMBUJACEM
26-Dec-2024
30.95
1113.73
347400
38500.00
OPTIDX
MIDCPNIFTY
25-Nov-2024
2.90
11.54
18550
37000.00