Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24586.70
84.55
(0.35%)
Sensex
80664.86
145.52
(0.18%)
USDINR
83.63
0.08
(0.10%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 15 Jul,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
MIDCPNIFTY
22-Jul-2024
5.70
-89.24
77550
103300.00
OPTIDX
MIDCPNIFTY
22-Jul-2024
3.05
-57.34
112200
74700.00
OPTIDX
MIDCPNIFTY
22-Jul-2024
112.00
-59.03
31575
42000.00
OPTSTK
INDIAMART
25-Jul-2024
78.10
56.20
64800
21500.00
OPTSTK
OFSS
25-Jul-2024
62.00
55.00
19600
19500.00
OPTSTK
ONGC
29-Aug-2024
20.60
-26.43
340725
17600.00
OPTIDX
BANKNIFTY
24-Jul-2024
28.00
-33.17
5250
17400.00
OPTIDX
FINNIFTY
23-Jul-2024
36.00
-55.00
6040
15000.00
OPTIDX
NIFTY
14-Aug-2024
298.35
-17.32
2700
10700.00
OPTIDX
FINNIFTY
23-Jul-2024
172.70
-54.47
4280
10600.00