Nifty  24544.10  86.95  (0.36%)

Sensex  81173.31  327.56  (0.41%)

USDINR  0.00  -0.54  (-100.00%)

As On: 03 Dec,2024  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK KPITTECH 27-Feb-2025 1450.55 6.44 8800 120.00
FUTSTK KPITTECH 26-Dec-2024 1437.20 6.41 947600 71.92
FUTSTK KPITTECH 30-Jan-2025 1443.65 6.28 35600 134.21
FUTSTK TATAELXSI 30-Jan-2025 7185.05 5.81 6800 1,033.33
FUTSTK TATAELXSI 27-Feb-2025 7213.90 5.70 2100 250.00
FUTSTK TATAELXSI 26-Dec-2024 7136.65 5.69 269000 323.62
FUTSTK BANKINDIA 27-Feb-2025 114.78 5.58 106150 -4.35
FUTSTK ADANIPORTS 30-Jan-2025 1299.35 5.53 895600 6.11
FUTSTK ADANIPORTS 26-Dec-2024 1291.30 5.50 27958400 -7.88
FUTSTK ADANIPORTS 27-Feb-2025 1306.45 5.47 46800 30.00