Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24544.10
86.95
(0.36%)
Sensex
81173.31
327.56
(0.41%)
USDINR
0.00
-0.54
(-100.00%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 03 Dec,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
KPITTECH
27-Feb-2025
1450.55
6.44
8800
120.00
FUTSTK
KPITTECH
26-Dec-2024
1437.20
6.41
947600
71.92
FUTSTK
KPITTECH
30-Jan-2025
1443.65
6.28
35600
134.21
FUTSTK
TATAELXSI
30-Jan-2025
7185.05
5.81
6800
1,033.33
FUTSTK
TATAELXSI
27-Feb-2025
7213.90
5.70
2100
250.00
FUTSTK
TATAELXSI
26-Dec-2024
7136.65
5.69
269000
323.62
FUTSTK
BANKINDIA
27-Feb-2025
114.78
5.58
106150
-4.35
FUTSTK
ADANIPORTS
30-Jan-2025
1299.35
5.53
895600
6.11
FUTSTK
ADANIPORTS
26-Dec-2024
1291.30
5.50
27958400
-7.88
FUTSTK
ADANIPORTS
27-Feb-2025
1306.45
5.47
46800
30.00