Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23349.90
-168.60
(-0.72%)
Sensex
77155.79
-422.59
(-0.54%)
USDINR
84.53
0.08
(0.09%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 19 Nov,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
DEEPAKNTR
30-Jan-2025
2656.20
4.84
32400
21.35
FUTSTK
DEEPAKNTR
26-Dec-2024
2659.95
4.80
689400
30.57
FUTSTK
DEEPAKNTR
28-Nov-2024
2667.85
4.70
2133600
-6.42
FUTSTK
GRANULES
28-Nov-2024
552.95
3.83
15813000
-1.17
FUTSTK
GRANULES
26-Dec-2024
558.95
3.73
1480000
-1.60
FUTSTK
DALBHARAT
28-Nov-2024
1749.85
3.42
2528350
2.46
FUTSTK
DALBHARAT
26-Dec-2024
1757.65
3.42
108900
21.85
FUTSTK
M&M
26-Dec-2024
2962.55
3.31
563325
13.27
FUTSTK
M&M
28-Nov-2024
2946.60
3.29
20193950
-8.33
FUTSTK
DIVISLAB
30-Jan-2025
6000.00
3.26
6300
6.78